Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solar Historical Data

SXP Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.00428
+893.21%
$2.88 million $230
Jun 11, 2026 $0.00021
-95.18%
$141,413 $2,513
Jun 10, 2026 $0.00435
+4.25K%
$2.93 million $102
Jun 9, 2026 $0.0001
-22.48%
$67,339 $33
Jun 8, 2026 $0.000129
+0.00%
$-- $146
Jun 7, 2026 $0.00442
-1.00%
$2.98 million $53
Jun 6, 2026 $0.00014
+0.00%
$94,275 $11
Jun 5, 2026 $0.00014
+41.41%
$94,275 $316
Jun 4, 2026 $0.000099
+22.22%
$66,666 $305
Jun 3, 2026 $0.000081
-97.83%
$54,545 $13
Jun 2, 2026 $0.00375
-7.03%
$2.53 million $92
Jun 1, 2026 $0.00401
+0.12%
$2.7 million $100
May 31, 2026 $0.000102
+2.30%
$68,681 $74
May 30, 2026 $0.000146
-11.73%
$98,315 $952
May 29, 2026 $0.000165
-95.55%
$111,379 $61,577
May 28, 2026 $0.00376
+924.95%
$2.53 million $570
May 27, 2026 $0.000367
+72.86%
$247,267 $63,458
May 26, 2026 $0.000213
-58.94%
$143,163 $69,742
May 25, 2026 $0.000518
-0.86%
$347,853 $98,034
May 24, 2026 $0.000525
-5.36%
$353,425 $64,895
May 23, 2026 $0.000555
-12.93%
$372,488 $93,666
May 22, 2026 $0.000655
-2.74%
$428,907 $172,119
May 21, 2026 $0.000673
-24.22%
$453,198 $218,652
May 20, 2026 $0.000888
-23.29%
$598,068 $204,123
May 19, 2026 $0.00116
-3.65%
$779,631 $71,941
May 18, 2026 $0.0012
+5.89%
$809,695 $73,642
May 17, 2026 $0.00113
-6.84%
$763,217 $73,182
May 16, 2026 $0.00122
-1.44%
$818,646 $68,379
May 15, 2026 $0.00123
-0.40%
$830,570 $71,419
May 14, 2026 $0.00124
+7.70%
$833,897 $78,174
May 13, 2026 $0.00115
-11.23%
$774,310 $82,933
May 12, 2026 $0.0013
+1.11%
$873,181 $85,997
May 11, 2026 $0.00128
-6.14%
$863,622 $104,455
May 10, 2026 $0.00137
-6.40%
$920,123 $124,729
May 9, 2026 $0.00146
+2.00%
$983,055 $208,534
May 8, 2026 $0.00143
-1.63%
$963,821 $114,886
May 7, 2026 $0.00146
-6.07%
$979,790 $315,334
May 6, 2026 $0.00154
+42.94%
$1.04 million $172,902
May 5, 2026 $0.00108
-1.29%
$726,596 $75,573
May 4, 2026 $0.00109
-0.20%
$736,081 $83,625
May 3, 2026 $0.0011
+0.08%
$737,574 $89,718
May 2, 2026 $0.00109
-6.30%
$735,968 $77,567
May 1, 2026 $0.00117
+2.91%
$785,459 $65,669
Apr 30, 2026 $0.00113
-6.50%
$763,218 $100,656
Apr 29, 2026 $0.00121
+0.87%
$816,312 $120,022
Apr 28, 2026 $0.0012
-8.06%
$809,761 $105,284
Apr 27, 2026 $0.00131
-1.98%
$879,807 $132,214
Apr 26, 2026 $0.00133
-2.27%
$903,873 $94,475
Apr 25, 2026 $0.00136
-4.61%
$919,465 $103,784
Apr 24, 2026 $0.00143
-0.77%
$960,141 $148,392