Solar Historical Data

SXP Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0003
+0.00%
$ 202,018 $ 2
May 28, 6 PM $ 0.0003
+0.00%
$ 202,018 $ 2
May 28, 5 PM $ 0.0003
+0.00%
$ 202,018 $ 3
May 28, 4 PM $ 0.0003
+0.00%
$ 202,018 $ 4
May 28, 3 PM $ 0.0003
+0.00%
$ 202,018 $ 3
May 28, 2 PM $ 0.0003
+0.00%
$ 202,018 $ 3
May 28, 10 AM $ 0.000337
+4.01%
$ 226,668 $ 66,241
May 28, 9 AM $ 0.000326
-2.88%
$ 219,684 $ 65,672
May 28, 8 AM $ 0.000336
-3.50%
$ 226,597 $ 64,390
May 28, 7 AM $ 0.000349
+3.72%
$ 234,947 $ 64,305
May 28, 6 AM $ 0.000337
+4.56%
$ 226,866 $ 64,045
May 28, 5 AM $ 0.000322
-4.22%
$ 216,967 $ 64,470
May 28, 4 AM $ 0.000314
-11.78%
$ 211,179 $ 64,473
May 28, 3 AM $ 0.000358
+11.49%
$ 241,073 $ 63,594
May 28, 2 AM $ 0.000321
-0.03%
$ 216,228 $ 64,034
May 28, 1 AM $ 0.000322
-0.03%
$ 216,834 $ 63,603
May 28, 12 AM $ 0.000333
-9.26%
$ 224,376 $ 63,769
May 27, 11 PM $ 0.000367
+8.73%
$ 247,469 $ 63,458
May 27, 10 PM $ 0.000338
+0.00%
$ 227,607 $ 10
May 27, 9 PM $ 0.000341
+2.43%
$ 229,492 $ 57,127
May 27, 8 PM $ 0.000347
-5.61%
$ 233,465 $ 57,500
May 27, 7 PM $ 0.000371
+23.88%
$ 249,762 $ 57,671
May 27, 6 PM $ 0.000301
+1.28%
$ 202,422 $ 57,912
May 27, 5 PM $ 0.000296
+2.38%
$ 199,594 $ 57,845
May 27, 4 PM $ 0.00029
-4.39%
$ 195,082 $ 59,251
May 27, 3 PM $ 0.000303
+1.58%
$ 204,038 $ 61,625
May 27, 2 PM $ 0.000297
-0.17%
$ 200,267 $ 63,838
May 27, 1 PM $ 0.000298
-3.44%
$ 200,604 $ 63,674
May 27, 7 AM $ 0.000225
+0.00%
$ 151,513 $ 63,536
May 27, 6 AM $ 0.000225
+0.00%
$ 151,513 $ 63,575
May 27, 5 AM $ 0.000225
-3.94%
$ 151,513 $ 65,698
May 27, 4 AM $ 0.000234
+5.36%
$ 157,732 $ 151,462
May 27, 3 AM $ 0.000219
+2.55%
$ 147,511 $ 152,315
May 27, 2 AM $ 0.000214
-6.94%
$ 143,837 $ 152,560
May 27, 1 AM $ 0.00023
+8.57%
$ 154,561 $ 154,254
May 27, 12 AM $ 0.000211
-0.56%
$ 142,355 $ 69,048
May 26, 11 PM $ 0.000213
-5.76%
$ 143,163 $ 69,742
May 26, 10 PM $ 0.00023
+1.10%
$ 154,880 $ 71,163
May 26, 9 PM $ 0.000227
-5.38%
$ 152,860 $ 71,912
May 26, 8 PM $ 0.00025
-6.71%
$ 168,618 $ 155,077
May 26, 7 PM $ 0.000268
-2.82%
$ 180,335 $ 84,415
May 26, 6 PM $ 0.000276
+2.67%
$ 185,560 $ 152,105
May 26, 5 PM $ 0.000268
-8.68%
$ 180,735 $ 152,444
May 26, 4 PM $ 0.000298
-11.36%
$ 200,739 $ 82,616
May 26, 3 PM $ 0.000337
+4.37%
$ 226,664 $ 80,133
May 26, 2 PM $ 0.000322
-8.62%
$ 217,169 $ 78,293
May 26, 1 PM $ 0.000352
+17.35%
$ 237,076 $ 130,511
May 26, 12 PM $ 0.0003
+11.11%
$ 202,018 $ 120
May 26, 11 AM $ 0.00027
+4.95%
$ 181,816 $ 50,101
May 26, 10 AM $ 0.000257
-14.25%
$ 173,233 $ 125,911