Solar Historical Data

SXP Page 3
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.00144
-0.01%
$ 966,982 $ 176,756
11:18 AM $ 0.00144
+0.41%
$ 966,982 $ 176,678
11:17 AM $ 0.00143
+0.08%
$ 966,982 $ 176,681
11:16 AM $ 0.00143
-0.06%
$ 966,982 $ 177,486
11:15 AM $ 0.00143
-0.05%
$ 966,982 $ 177,816
11:14 AM $ 0.00143
-0.07%
$ 963,453 $ 178,006
11:13 AM $ 0.00143
-0.04%
$ 963,453 $ 178,002
11:12 AM $ 0.00143
+0.02%
$ 963,453 $ 178,274
11:11 AM $ 0.00143
-0.48%
$ 963,453 $ 178,432
11:10 AM $ 0.00144
+0.00%
$ 963,453 $ 178,442
11:09 AM $ 0.00144
+0.00%
$ 968,908 $ 178,487
11:08 AM $ 0.00144
+0.00%
$ 968,908 $ 178,487
11:07 AM $ 0.00144
-0.06%
$ 968,908 $ 178,491
11:06 AM $ 0.00144
+0.25%
$ 968,908 $ 178,523
11:05 AM $ 0.00144
+0.00%
$ 968,908 $ 178,487
11:04 AM $ 0.00144
+0.05%
$ 967,080 $ 178,456
11:03 AM $ 0.00144
-0.10%
$ 967,080 $ 178,417
11:02 AM $ 0.00144
+0.60%
$ 967,080 $ 178,262
11:01 AM $ 0.00143
+0.05%
$ 967,080 $ 178,256
11:00 AM $ 0.00143
-0.18%
$ 967,080 $ 178,256
10:59 AM $ 0.00143
+0.01%
$ 965,378 $ 178,309
10:58 AM $ 0.00143
+0.00%
$ 965,378 $ 178,356
10:57 AM $ 0.00143
-0.12%
$ 965,378 $ 178,459
10:56 AM $ 0.00144
-1.26%
$ 965,378 $ 178,468
10:55 AM $ 0.00145
+0.05%
$ 965,378 $ 178,421
10:54 AM $ 0.00145
-0.02%
$ 978,223 $ 178,424
10:53 AM $ 0.00145
+0.00%
$ 978,223 $ 178,404
10:52 AM $ 0.00145
+0.00%
$ 978,223 $ 178,707
10:51 AM $ 0.00145
+0.00%
$ 978,223 $ 178,853
10:50 AM $ 0.00145
+0.00%
$ 978,223 $ 178,853
10:49 AM $ 0.00145
-0.07%
$ 978,460 $ 178,872
10:48 AM $ 0.00145
+0.00%
$ 978,460 $ 179,088
10:47 AM $ 0.00145
+0.05%
$ 978,460 $ 179,228
10:46 AM $ 0.00145
-0.04%
$ 978,460 $ 179,238
10:45 AM $ 0.00145
-0.54%
$ 978,460 $ 179,418
10:44 AM $ 0.00146
+0.06%
$ 984,450 $ 179,181
10:43 AM $ 0.00146
-0.05%
$ 984,450 $ 179,143
10:42 AM $ 0.00146
+0.00%
$ 984,450 $ 179,413
10:41 AM $ 0.00146
-0.05%
$ 984,450 $ 179,893
10:40 AM $ 0.00146
+0.02%
$ 984,450 $ 179,884
10:39 AM $ 0.00146
+0.02%
$ 984,607 $ 179,884
10:38 AM $ 0.00146
+0.15%
$ 984,607 $ 179,854
10:37 AM $ 0.00146
-0.05%
$ 984,607 $ 179,926
10:36 AM $ 0.00146
-0.01%
$ 984,607 $ 180,432
10:35 AM $ 0.00146
+0.00%
$ 984,607 $ 180,558
10:34 AM $ 0.00146
-0.31%
$ 984,218 $ 180,608
10:33 AM $ 0.00147
+0.02%
$ 984,218 $ 180,623
10:32 AM $ 0.00147
+0.41%
$ 984,218 $ 180,629
10:31 AM $ 0.00146
-0.19%
$ 984,218 $ 180,629
10:30 AM $ 0.00146
+0.40%
$ 984,218 $ 180,569