Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solar Historical Data

SXP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 PM $0.00389
+0.00%
$2.62 million $151
Jun 2, 11 AM $0.0039
+0.00%
$2.62 million $145
Jun 2, 10 AM $0.0039
-0.27%
$2.62 million $145
Jun 2, 6 AM $0.00393
-0.15%
$2.65 million $146
Jun 2, 5 AM $0.00397
+0.00%
$2.67 million $146
Jun 2, 4 AM $0.00397
-0.76%
$2.67 million $147
Jun 2, 3 AM $0.004
-1.03%
$2.69 million $93
Jun 2, 12 AM $0.00403
+0.00%
$2.72 million $99
Jun 1, 10 PM $0.00401
-1.28%
$2.7 million $100
Jun 1, 9 PM $0.00407
+0.00%
$2.74 million $432
Jun 1, 8 PM $0.00407
+1.04%
$2.74 million $431
Jun 1, 7 PM $0.00403
+0.18%
$2.71 million $403
Jun 1, 6 PM $0.00402
-0.13%
$2.71 million $403
Jun 1, 3 PM $0.00391
+0.00%
$2.63 million $337
Jun 1, 2 PM $0.0039
-0.63%
$2.63 million $336
Jun 1, 1 PM $0.00397
-0.46%
$2.67 million $336
Jun 1, 12 PM $0.00398
-0.07%
$2.68 million $341
Jun 1, 10 AM $0.00402
+1.25%
$2.7 million $359
Jun 1, 9 AM $0.00396
+0.34%
$2.67 million $354
Jun 1, 8 AM $0.00394
+0.08%
$2.66 million $348
Jun 1, 7 AM $0.00399
-0.52%
$2.69 million $348
Jun 1, 5 AM $0.00401
-0.01%
$2.7 million $354
May 31, 11 PM $0.000102
+0.36%
$68,681 $74
May 31, 10 PM $0.000102
+1.52%
$68,436 $91
May 31, 9 PM $0.0001
+0.11%
$67,410 $91
May 31, 8 PM $0.0001
+0.00%
$67,339 $93
May 31, 7 PM $0.0001
+0.00%
$67,339 $112
May 31, 6 PM $0.0001
+0.00%
$67,339 $112
May 31, 5 PM $0.0001
+0.00%
$67,339 $112
May 31, 4 PM $0.0001
+0.00%
$67,339 $112
May 31, 3 PM $0.0001
+0.00%
$67,339 $112
May 31, 2 PM $0.0001
+0.00%
$67,339 $112
May 31, 1 PM $0.0001
+0.00%
$67,339 $112
May 31, 12 PM $0.0001
+0.00%
$67,339 $112
May 31, 11 AM $0.0001
+0.00%
$67,339 $112
May 31, 10 AM $0.0001
+0.00%
$67,339 $112
May 31, 9 AM $0.0001
+0.00%
$67,339 $112
May 31, 8 AM $0.0001
+0.00%
$67,339 $112
May 31, 7 AM $0.0001
+0.00%
$67,339 $112
May 31, 6 AM $0.0001
+0.00%
$67,339 $112
May 31, 5 AM $0.0001
+9.17%
$67,339 $112
May 31, 4 AM $0.000092
-7.63%
$61,952 $56,400
May 31, 3 AM $0.0000996
-0.10%
$67,070 $57,786
May 30, 9 PM $0.000146
+0.00%
$98,315 $952
May 30, 8 PM $0.000146
+0.00%
$98,315 $952
May 30, 7 PM $0.000146
+0.00%
$98,315 $952
May 30, 6 PM $0.000146
+0.00%
$98,315 $952
May 30, 1 PM $0.000149
+0.00%
$100,336 $898
May 30, 12 PM $0.000149
+0.00%
$100,336 $898
May 30, 8 AM $0.000145
+0.00%
$-- $62,305