Solar Historical Data

SXP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0271
-0.42%
$ 18.21 million $ 215,091
Feb 19, 6 PM $ 0.0272
-0.18%
$ 18.29 million $ 205,752
Feb 19, 5 PM $ 0.0272
-0.53%
$ 18.32 million $ 200,741
Feb 19, 4 PM $ 0.0274
+1.23%
$ 18.42 million $ 188,269
Feb 19, 3 PM $ 0.0271
-0.03%
$ 18.19 million $ 42,300
Feb 19, 2 PM $ 0.0271
-1.79%
$ 18.2 million $ 956,856
Feb 19, 1 PM $ 0.0276
-0.24%
$ 18.67 million $ 944,146
Feb 19, 12 PM $ 0.0276
+0.62%
$ 18.57 million $ 929,743
Feb 19, 11 AM $ 0.0274
+1.49%
$ 18.42 million $ 912,143
Feb 19, 10 AM $ 0.027
-1.38%
$ 18.15 million $ 870,617
Feb 19, 9 AM $ 0.0274
-0.21%
$ 18.4 million $ 854,118
Feb 19, 8 AM $ 0.0275
+0.34%
$ 18.46 million $ 852,304
Feb 19, 7 AM $ 0.0275
+0.42%
$ 18.48 million $ 832,166
Feb 19, 6 AM $ 0.0273
-1.65%
$ 18.33 million $ 816,130
Feb 19, 5 AM $ 0.0277
-0.62%
$ 18.64 million $ 789,977
Feb 19, 4 AM $ 0.0277
-0.69%
$ 18.65 million $ 771,781
Feb 19, 3 AM $ 0.0278
+0.03%
$ 18.71 million $ 744,610
Feb 19, 2 AM $ 0.0278
-1.67%
$ 18.7 million $ 727,008
Feb 19, 1 AM $ 0.0283
+32.40%
$ 19.07 million $ 704,127
Feb 19, 12 AM $ 0.0214
+3.58%
$ 14.37 million $ 1.2 million
Feb 18, 11 PM $ 0.0206
+0.47%
$ 13.87 million $ 1.22 million
Feb 18, 10 PM $ 0.0205
-0.44%
$ 13.81 million $ 1.05 million
Feb 18, 9 PM $ 0.0206
-3.79%
$ 13.87 million $ 1.23 million
Feb 18, 8 PM $ 0.0214
+1.85%
$ 14.42 million $ 1.21 million
Feb 18, 7 PM $ 0.021
-0.03%
$ 14.16 million $ 1.12 million
Feb 18, 6 PM $ 0.0211
-2.22%
$ 14.16 million $ 1.11 million
Feb 18, 5 PM $ 0.0215
-0.30%
$ 14.48 million $ 1.09 million
Feb 18, 4 PM $ 0.0216
-1.08%
$ 14.53 million $ 920,105
Feb 18, 3 PM $ 0.0215
-20.37%
$ 14.47 million $ 1.04 million
Feb 18, 2 PM $ 0.0254
-9.45%
$ 17.07 million $ 907,314
Feb 18, 1 PM $ 0.028
+0.27%
$ 18.85 million $ 420,374
Feb 18, 12 PM $ 0.028
-0.20%
$ 18.86 million $ 413,930
Feb 18, 11 AM $ 0.0281
+0.35%
$ 18.9 million $ 406,849
Feb 18, 10 AM $ 0.028
+0.45%
$ 18.86 million $ 384,974
Feb 18, 9 AM $ 0.0279
+0.22%
$ 18.77 million $ 377,796
Feb 18, 8 AM $ 0.0278
-0.03%
$ 18.68 million $ 372,885
Feb 18, 7 AM $ 0.0278
+0.25%
$ 18.69 million $ 364,839
Feb 18, 6 AM $ 0.0277
-0.26%
$ 18.74 million $ 356,757
Feb 18, 5 AM $ 0.0278
+0.12%
$ 18.69 million $ 348,318
Feb 18, 4 AM $ 0.0278
-0.06%
$ 18.69 million $ 344,793
Feb 18, 3 AM $ 0.0277
-0.18%
$ 18.62 million $ 341,277
Feb 18, 2 AM $ 0.0279
-0.51%
$ 18.74 million $ 338,263
Feb 18, 1 AM $ 0.028
+1.21%
$ 18.83 million $ 332,181
Feb 18, 12 AM $ 0.0277
-0.73%
$ 18.63 million $ 319,870
Feb 17, 11 PM $ 0.0279
+28.44%
$ 18.83 million $ 288,451
Feb 17, 10 PM $ 0.0217
-0.35%
$ 14.61 million $ 836,054
Feb 17, 9 PM $ 0.0218
+0.03%
$ 14.66 million $ 1.01 million
Feb 17, 8 PM $ 0.0218
-0.31%
$ 14.66 million $ 1.03 million
Feb 17, 7 PM $ 0.0219
-1.05%
$ 14.7 million $ 1.03 million
Feb 17, 6 PM $ 0.0221
+1.45%
$ 14.86 million $ 1.05 million