Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solar Historical Data

SXP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 AM $0.00015
+0.67%
$101,009 $59,478
May 30, 6 AM $0.000149
-4.18%
$100,336 $59,531
May 30, 5 AM $0.000155
+0.71%
$104,713 $60,427
May 30, 4 AM $0.000155
-2.81%
$104,713 $60,427
May 30, 3 AM $0.00016
-2.20%
$107,743 $59,383
May 30, 2 AM $0.000164
+1.17%
$110,639 $59,589
May 30, 1 AM $0.000161
+1.45%
$108,686 $61,174
May 30, 12 AM $0.000158
-4.29%
$106,598 $61,565
May 29, 11 PM $0.000165
+3.12%
$111,379 $61,577
May 29, 10 PM $0.000159
+1.53%
$107,137 $60,825
May 29, 9 PM $0.000157
+0.64%
$105,790 $61,072
May 29, 8 PM $0.000156
+0.90%
$105,319 $61,326
May 29, 7 PM $0.000155
-8.94%
$104,309 $60,973
May 29, 6 PM $0.00017
+4.48%
$114,544 $60,991
May 29, 5 PM $0.000163
-1.87%
$109,628 $61,244
May 29, 4 PM $0.000166
-2.01%
$111,649 $61,647
May 29, 3 PM $0.000169
-3.81%
$113,938 $61,026
May 29, 2 PM $0.000176
-0.40%
$118,315 $60,853
May 29, 1 PM $0.000176
+0.23%
$118,787 $61,400
May 29, 12 PM $0.000176
-0.23%
$118,517 $61,574
May 29, 11 AM $0.000176
-0.34%
$118,719 $61,751
May 29, 10 AM $0.000177
-0.39%
$118,989 $62,012
May 29, 9 AM $0.000178
-1.82%
$119,931 $64,023
May 29, 3 AM $0.00371
+0.00%
$2.5 million $339
May 29, 2 AM $0.00372
-0.07%
$2.51 million $568
May 29, 1 AM $0.00372
+0.00%
$2.51 million $570
May 28, 11 PM $0.00376
+0.55%
$2.53 million $570
May 28, 10 PM $0.0038
+1.17K%
$2.56 million $0.1
May 28, 9 PM $0.0003
+0.00%
$202,018 $2
May 28, 8 PM $0.0003
+0.00%
$202,018 $2
May 28, 7 PM $0.0003
+0.00%
$202,018 $2
May 28, 6 PM $0.0003
+0.00%
$202,018 $2
May 28, 5 PM $0.0003
+0.00%
$202,018 $3
May 28, 4 PM $0.0003
+0.00%
$202,018 $4
May 28, 3 PM $0.0003
+0.00%
$202,018 $3
May 28, 2 PM $0.0003
+0.00%
$202,018 $3
May 28, 10 AM $0.000337
+4.01%
$226,668 $66,241
May 28, 9 AM $0.000326
-2.88%
$219,684 $65,672
May 28, 8 AM $0.000336
-3.50%
$226,597 $64,390
May 28, 7 AM $0.000349
+3.72%
$234,947 $64,305
May 28, 6 AM $0.000337
+4.56%
$226,866 $64,045
May 28, 5 AM $0.000322
-4.22%
$216,967 $64,470
May 28, 4 AM $0.000314
-11.78%
$211,179 $64,473
May 28, 3 AM $0.000358
+11.49%
$241,073 $63,594
May 28, 2 AM $0.000321
-0.03%
$216,228 $64,034
May 28, 1 AM $0.000322
-0.03%
$216,834 $63,603
May 28, 12 AM $0.000333
-9.26%
$224,376 $63,769
May 27, 11 PM $0.000367
+8.73%
$247,469 $63,458
May 27, 10 PM $0.000338
+0.00%
$227,607 $10
May 27, 9 PM $0.000341
+2.43%
$229,492 $57,127