Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solar Historical Data

SXP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 PM $0.000347
-5.61%
$233,465 $57,500
May 27, 7 PM $0.000371
+23.88%
$249,762 $57,671
May 27, 6 PM $0.000301
+1.28%
$202,422 $57,912
May 27, 5 PM $0.000296
+2.38%
$199,594 $57,845
May 27, 4 PM $0.00029
-4.39%
$195,082 $59,251
May 27, 3 PM $0.000303
+1.58%
$204,038 $61,625
May 27, 2 PM $0.000297
-0.17%
$200,267 $63,838
May 27, 1 PM $0.000298
-3.44%
$200,604 $63,674
May 27, 7 AM $0.000225
+0.00%
$151,513 $63,536
May 27, 6 AM $0.000225
+0.00%
$151,513 $63,575
May 27, 5 AM $0.000225
-3.94%
$151,513 $65,698
May 27, 4 AM $0.000234
+5.36%
$157,732 $151,462
May 27, 3 AM $0.000219
+2.55%
$147,511 $152,315
May 27, 2 AM $0.000214
-6.94%
$143,837 $152,560
May 27, 1 AM $0.00023
+8.57%
$154,561 $154,254
May 27, 12 AM $0.000211
-0.56%
$142,355 $69,048
May 26, 11 PM $0.000213
-5.76%
$143,163 $69,742
May 26, 10 PM $0.00023
+1.10%
$154,880 $71,163
May 26, 9 PM $0.000227
-5.38%
$152,860 $71,912
May 26, 8 PM $0.00025
-6.71%
$168,618 $155,077
May 26, 7 PM $0.000268
-2.82%
$180,335 $84,415
May 26, 6 PM $0.000276
+2.67%
$185,560 $152,105
May 26, 5 PM $0.000268
-8.68%
$180,735 $152,444
May 26, 4 PM $0.000298
-11.36%
$200,739 $82,616
May 26, 3 PM $0.000337
+4.37%
$226,664 $80,133
May 26, 2 PM $0.000322
-8.62%
$217,169 $78,293
May 26, 1 PM $0.000352
+17.35%
$237,076 $130,511
May 26, 12 PM $0.0003
+11.11%
$202,018 $120
May 26, 11 AM $0.00027
+4.95%
$181,816 $50,101
May 26, 10 AM $0.000257
-14.25%
$173,233 $125,911
May 26, 9 AM $0.0003
+0.00%
$202,018 $459
May 26, 8 AM $0.0003
-28.09%
$202,018 $120
May 26, 7 AM $0.000416
+0.40%
$280,401 $103,545
May 26, 6 AM $0.000415
-6.16%
$279,294 $99,104
May 26, 5 AM $0.000442
-5.17%
$297,640 $58,799
May 26, 4 AM $0.000466
-2.12%
$313,865 $97,153
May 26, 3 AM $0.000468
-1.55%
$314,900 $99,457
May 26, 2 AM $0.000475
-8.30%
$319,862 $60,321
May 26, 1 AM $0.000517
-1.73%
$348,144 $59,661
May 26, 12 AM $0.000526
+1.60%
$354,263 $98,106
May 25, 11 PM $0.000518
+4.26%
$348,680 $98,034
May 25, 10 PM $0.000497
-5.85%
$334,428 $97,492
May 25, 9 PM $0.000527
-1.39%
$355,206 $95,825
May 25, 8 PM $0.000535
+0.93%
$360,212 $95,927
May 25, 7 PM $0.000521
-2.25%
$350,902 $96,607
May 25, 6 PM $0.000533
-1.03%
$358,964 $95,965
May 25, 5 PM $0.000539
-0.46%
$362,713 $94,976
May 25, 4 PM $0.000541
+1.13%
$364,404 $95,019
May 25, 3 PM $0.000535
-7.16%
$360,331 $95,383
May 25, 2 PM $0.000576
-2.52%
$388,141 $96,385