Solar Historical Data

SXP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0113
+3.83%
$ 7.59 million $ 30,103
Feb 15, 5 PM $ 0.0109
+34.86%
$ 7.31 million $ 28,921
Feb 15, 4 PM $ 0.026
-11.15%
$ 17.48 million $ 145,997
Feb 15, 3 PM $ 0.0293
-2.12%
$ 19.69 million $ 102,897
Feb 15, 2 PM $ 0.0299
-1.75%
$ 20.11 million $ 6.17 million
Feb 15, 1 PM $ 0.0305
+0.50%
$ 20.47 million $ 6.24 million
Feb 15, 12 PM $ 0.03
+1.05%
$ 20.15 million $ 6.3 million
Feb 15, 11 AM $ 0.0297
+0.02%
$ 19.94 million $ 5.79 million
Feb 15, 10 AM $ 0.0297
-0.21%
$ 19.94 million $ 5.73 million
Feb 15, 9 AM $ 0.0297
+0.23%
$ 19.98 million $ 5.66 million
Feb 15, 8 AM $ 0.0297
+1.81%
$ 19.93 million $ 5.59 million
Feb 15, 7 AM $ 0.0291
-0.36%
$ 19.58 million $ 5.43 million
Feb 15, 6 AM $ 0.0289
-2.95%
$ 19.43 million $ 5.7 million
Feb 15, 5 AM $ 0.0298
-0.16%
$ 20.02 million $ 5.46 million
Feb 15, 4 AM $ 0.0298
-0.51%
$ 20.05 million $ 5.45 million
Feb 15, 3 AM $ 0.03
-2.06%
$ 20.15 million $ 5.4 million
Feb 15, 2 AM $ 0.0306
+0.71%
$ 20.58 million $ 5.46 million
Feb 15, 1 AM $ 0.0304
+1.95%
$ 20.43 million $ 5.29 million
Feb 15, 12 AM $ 0.0298
-0.02%
$ 20.04 million $ 5.11 million
Feb 14, 11 PM $ 0.0298
-1.72%
$ 20.04 million $ 5.03 million
Feb 14, 10 PM $ 0.0303
+0.74%
$ 20.39 million $ 5.04 million
Feb 14, 9 PM $ 0.0303
-1.89%
$ 20.35 million $ 4.94 million
Feb 14, 8 PM $ 0.0309
+33.41%
$ 20.74 million $ 4.93 million
Feb 14, 7 PM $ 0.0231
-0.89%
$ 15.54 million $ 1.62 million
Feb 14, 6 PM $ 0.0233
-0.09%
$ 15.69 million $ 1.62 million
Feb 14, 5 PM $ 0.0234
-0.53%
$ 15.7 million $ 1.61 million
Feb 14, 4 PM $ 0.0235
+0.36%
$ 15.76 million $ 1.4 million
Feb 14, 3 PM $ 0.0234
-2.20%
$ 15.71 million $ 1.52 million
Feb 14, 2 PM $ 0.0239
+1.86%
$ 16.06 million $ 1.79 million
Feb 14, 1 PM $ 0.0235
-0.50%
$ 15.75 million $ 1.58 million
Feb 14, 12 PM $ 0.0236
-0.33%
$ 15.85 million $ 1.48 million
Feb 14, 11 AM $ 0.0237
+5.85%
$ 15.9 million $ 1.36 million
Feb 14, 10 AM $ 0.0224
-2.37%
$ 15.02 million $ 1.24 million
Feb 14, 9 AM $ 0.0229
-1.24%
$ 15.39 million $ 1.51 million
Feb 14, 8 AM $ 0.0232
+4.40%
$ 15.58 million $ 1.47 million
Feb 14, 7 AM $ 0.0222
-3.67%
$ 14.92 million $ 1.31 million
Feb 14, 6 AM $ 0.0231
+0.59%
$ 15.49 million $ 1.47 million
Feb 14, 5 AM $ 0.0229
-0.29%
$ 15.4 million $ 1.48 million
Feb 14, 4 AM $ 0.023
+2.88%
$ 15.45 million $ 1.46 million
Feb 14, 3 AM $ 0.0223
-0.96%
$ 15.01 million $ 1.16 million
Feb 14, 2 AM $ 0.0226
+1.25%
$ 15.16 million $ 1.34 million
Feb 14, 1 AM $ 0.0223
-0.07%
$ 14.97 million $ 1.35 million
Feb 14, 12 AM $ 0.0223
-0.66%
$ 14.98 million $ 1.35 million
Feb 13, 11 PM $ 0.0224
+0.55%
$ 15.08 million $ 1.37 million
Feb 13, 10 PM $ 0.0223
+0.14%
$ 15 million $ 1.2 million
Feb 13, 9 PM $ 0.0223
-0.08%
$ 14.98 million $ 1.41 million
Feb 13, 8 PM $ 0.0223
+0.44%
$ 14.99 million $ 1.39 million
Feb 13, 7 PM $ 0.0222
-0.12%
$ 14.92 million $ 1.39 million
Feb 13, 6 PM $ 0.0222
+0.09%
$ 14.94 million $ 1.23 million
Feb 13, 5 PM $ 0.0222
+0.19%
$ 14.93 million $ 1.27 million