Solar Historical Data

SXP Page 33
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0013
+0.32%
$ 872,209 $ 85,570
May 12, 7 PM $ 0.00129
+0.82%
$ 869,468 $ 84,813
May 12, 6 PM $ 0.00128
-0.87%
$ 862,358 $ 87,895
May 12, 5 PM $ 0.00129
+1.97%
$ 871,316 $ 82,979
May 12, 4 PM $ 0.00127
+0.01%
$ 856,364 $ 83,631
May 12, 3 PM $ 0.00127
-0.64%
$ 856,316 $ 85,004
May 12, 2 PM $ 0.00128
+0.04%
$ 861,853 $ 85,201
May 12, 1 PM $ 0.00128
+0.72%
$ 861,477 $ 80,858
May 12, 12 PM $ 0.00127
-0.05%
$ 855,284 $ 82,756
May 12, 11 AM $ 0.00127
+0.02%
$ 855,748 $ 86,231
May 12, 10 AM $ 0.00127
-1.42%
$ 854,227 $ 88,008
May 12, 9 AM $ 0.00129
+1.61%
$ 866,493 $ 88,617
May 12, 8 AM $ 0.00127
-1.57%
$ 852,763 $ 90,831
May 12, 7 AM $ 0.00129
-0.42%
$ 866,348 $ 90,582
May 12, 6 AM $ 0.00129
-0.24%
$ 869,986 $ 89,552
May 12, 5 AM $ 0.0013
-0.32%
$ 872,071 $ 89,584
May 12, 4 AM $ 0.0013
+1.66%
$ 874,849 $ 90,141
May 12, 3 AM $ 0.00128
-1.22%
$ 860,570 $ 89,547
May 12, 2 AM $ 0.00129
+0.30%
$ 870,745 $ 94,103
May 12, 1 AM $ 0.00129
+0.91%
$ 868,108 $ 101,587
May 12, 12 AM $ 0.00128
-0.39%
$ 860,259 $ 103,173
May 11, 11 PM $ 0.00128
-0.09%
$ 863,622 $ 104,455
May 11, 10 PM $ 0.00128
-0.60%
$ 864,378 $ 108,893
May 11, 9 PM $ 0.00129
+0.67%
$ 869,560 $ 109,949
May 11, 8 PM $ 0.00128
+1.15%
$ 863,756 $ 109,829
May 11, 7 PM $ 0.00127
-1.25%
$ 853,931 $ 112,137
May 11, 6 PM $ 0.00128
-0.50%
$ 864,735 $ 112,613
May 11, 5 PM $ 0.00129
+0.75%
$ 869,122 $ 113,392
May 11, 4 PM $ 0.00128
+0.13%
$ 862,625 $ 112,963
May 11, 3 PM $ 0.00128
+1.36%
$ 861,535 $ 112,751
May 11, 2 PM $ 0.00126
-1.78%
$ 849,986 $ 115,262
May 11, 1 PM $ 0.00129
+1.34%
$ 865,428 $ 115,260
May 11, 12 PM $ 0.00127
-3.63%
$ 853,980 $ 115,706
May 11, 11 AM $ 0.00132
+0.28%
$ 886,151 $ 113,636
May 11, 10 AM $ 0.00131
+0.91%
$ 883,720 $ 111,871
May 11, 9 AM $ 0.0013
-2.62%
$ 875,766 $ 112,489
May 11, 8 AM $ 0.00133
+0.00%
$ 893,437 $ 111,393
May 11, 7 AM $ 0.00134
-1.47%
$ 899,305 $ 111,887
May 11, 6 AM $ 0.00136
-0.35%
$ 912,752 $ 113,942
May 11, 5 AM $ 0.00135
-1.44%
$ 909,967 $ 117,239
May 11, 4 AM $ 0.00137
+6.16%
$ 924,405 $ 116,864
May 11, 3 AM $ 0.00129
-1.82%
$ 868,954 $ 120,667
May 11, 2 AM $ 0.00131
-4.24%
$ 885,021 $ 119,878
May 11, 1 AM $ 0.00137
+1.35%
$ 924,177 $ 115,512
May 11, 12 AM $ 0.00136
-0.81%
$ 912,638 $ 117,969
May 10, 11 PM $ 0.00137
-1.78%
$ 920,123 $ 124,729
May 10, 10 PM $ 0.00139
-1.00%
$ 936,810 $ 122,413
May 10, 9 PM $ 0.0014
-0.88%
$ 945,961 $ 124,957
May 10, 8 PM $ 0.00142
-2.65%
$ 954,992 $ 128,922
May 10, 7 PM $ 0.00146
-0.10%
$ 980,963 $ 131,239