Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solar Historical Data

SXP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 1 PM $0.000589
-3.77%
$396,581 $94,400
May 25, 12 PM $0.000612
+3.86%
$412,117 $60,728
May 25, 11 AM $0.000589
-2.60%
$396,810 $92,252
May 25, 10 AM $0.000614
+10.41%
$413,396 $60,746
May 25, 9 AM $0.000559
+2.17%
$376,281 $78,385
May 25, 8 AM $0.000547
-0.28%
$368,283 $74,435
May 25, 7 AM $0.000548
+0.28%
$369,299 $73,786
May 25, 6 AM $0.000544
+0.18%
$366,047 $73,714
May 25, 5 AM $0.000543
-2.87%
$365,399 $73,994
May 25, 4 AM $0.000559
+3.35%
$376,744 $71,538
May 25, 3 AM $0.000541
+1.81%
$363,992 $68,911
May 25, 2 AM $0.000533
-5.66%
$358,649 $68,988
May 25, 1 AM $0.000565
+6.27%
$380,176 $56,236
May 25, 12 AM $0.000529
+1.23%
$356,006 $64,771
May 24, 11 PM $0.000525
+1.40%
$353,425 $64,895
May 24, 10 PM $0.000519
+2.23%
$349,732 $63,388
May 24, 9 PM $0.000508
-0.84%
$342,095 $64,966
May 24, 8 PM $0.000512
+0.53%
$344,989 $65,005
May 24, 7 PM $0.000513
-0.51%
$345,422 $66,400
May 24, 6 PM $0.000516
+0.46%
$347,209 $68,961
May 24, 5 PM $0.000513
-1.72%
$345,612 $69,116
May 24, 4 PM $0.000522
+1.09%
$351,672 $70,619
May 24, 3 PM $0.000517
+2.83%
$347,874 $70,566
May 24, 2 PM $0.000513
-3.97%
$345,315 $69,505
May 24, 1 PM $0.000534
+0.63%
$359,603 $68,399
May 24, 12 PM $0.000531
+0.83%
$357,356 $68,351
May 24, 11 AM $0.000526
-2.10%
$354,422 $68,727
May 24, 10 AM $0.000538
+0.71%
$362,022 $68,800
May 24, 9 AM $0.000534
+0.51%
$359,474 $72,491
May 24, 8 AM $0.000531
+0.66%
$357,663 $78,030
May 24, 7 AM $0.000528
+0.24%
$355,302 $80,307
May 24, 6 AM $0.000526
-1.12%
$354,464 $82,133
May 24, 5 AM $0.000532
-1.62%
$357,999 $83,783
May 24, 4 AM $0.00054
-1.22%
$363,881 $86,265
May 24, 3 AM $0.000547
+0.61%
$368,367 $90,370
May 24, 2 AM $0.000544
-0.66%
$366,120 $91,730
May 24, 1 AM $0.000547
-0.09%
$368,545 $92,364
May 24, 12 AM $0.000546
-1.60%
$367,453 $92,713
May 23, 11 PM $0.000555
+0.46%
$373,438 $93,666
May 23, 10 PM $0.000552
-0.78%
$371,713 $66,237
May 23, 9 PM $0.000562
-2.46%
$378,429 $95,218
May 23, 8 PM $0.000576
+4.21%
$387,980 $94,726
May 23, 7 PM $0.000552
-7.43%
$371,903 $94,157
May 23, 1 PM $0.000735
+0.00%
$494,804 $182
May 23, 12 PM $0.000735
+0.00%
$494,804 $182
May 23, 11 AM $0.000735
+0.00%
$494,804 $182
May 23, 10 AM $0.000735
+0.00%
$494,804 $182
May 23, 9 AM $0.000735
+40.87%
$494,804 $182
May 23, 8 AM $0.000522
-0.48%
$351,256 $117,520
May 23, 7 AM $0.000529
-1.67%
$355,935 $124,581