Solar Historical Data

SXP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0225
-0.18%
$ 15.09 million $ 3.8 million
Feb 11, 4 PM $ 0.0225
+0.03%
$ 15.11 million $ 3.79 million
Feb 11, 3 PM $ 0.0225
-21.74%
$ 15.09 million $ 3.79 million
Feb 11, 2 PM $ 0.0285
-6.28%
$ 19.18 million $ 3.38 million
Feb 11, 1 PM $ 0.0304
+0.92%
$ 20.4 million $ 2.74 million
Feb 11, 12 PM $ 0.0301
-1.56%
$ 20.21 million $ 2.7 million
Feb 11, 11 AM $ 0.0306
+2.08%
$ 20.53 million $ 2.72 million
Feb 11, 10 AM $ 0.0301
-1.25%
$ 20.25 million $ 2.65 million
Feb 11, 9 AM $ 0.0305
-1.23%
$ 20.5 million $ 2.65 million
Feb 11, 8 AM $ 0.0306
-0.73%
$ 20.53 million $ 2.63 million
Feb 11, 7 AM $ 0.0308
-1.96%
$ 20.68 million $ 2.6 million
Feb 11, 6 AM $ 0.0314
+0.99%
$ 21.09 million $ 2.57 million
Feb 11, 5 AM $ 0.0315
-0.71%
$ 21.14 million $ 2.41 million
Feb 11, 4 AM $ 0.0317
+3.59%
$ 21.29 million $ 2.31 million
Feb 11, 3 AM $ 0.0306
-0.76%
$ 20.56 million $ 2.05 million
Feb 11, 2 AM $ 0.0308
+2.47%
$ 20.71 million $ 1.9 million
Feb 11, 1 AM $ 0.0301
+28.03%
$ 20.21 million $ 1.76 million
Feb 11, 12 AM $ 0.0235
-2.37%
$ 15.79 million $ 3.46 million
Feb 10, 11 PM $ 0.0241
-0.26%
$ 16.17 million $ 3.35 million
Feb 10, 10 PM $ 0.0241
-0.38%
$ 16.21 million $ 3.3 million
Feb 10, 9 PM $ 0.0242
-0.54%
$ 16.27 million $ 2.84 million
Feb 10, 8 PM $ 0.0244
+0.58%
$ 16.36 million $ 2.86 million
Feb 10, 7 PM $ 0.0242
+0.42%
$ 16.27 million $ 3.12 million
Feb 10, 6 PM $ 0.0241
-1.07%
$ 16.2 million $ 2.53 million
Feb 10, 5 PM $ 0.0244
-0.18%
$ 16.38 million $ 2.52 million
Feb 10, 4 PM $ 0.0244
-0.49%
$ 16.4 million $ 2.48 million
Feb 10, 3 PM $ 0.0245
-20.99%
$ 16.47 million $ 2.48 million
Feb 10, 2 PM $ 0.0311
+0.91%
$ 20.86 million $ 1.94 million
Feb 10, 1 PM $ 0.0308
+0.35%
$ 20.67 million $ 1.52 million
Feb 10, 12 PM $ 0.0307
+22.20%
$ 20.6 million $ 1.48 million
Feb 10, 11 AM $ 0.0251
-16.48%
$ 16.86 million $ 2.27 million
Feb 10, 10 AM $ 0.0301
-1.64%
$ 20.18 million $ 1.36 million
Feb 10, 9 AM $ 0.0306
+1.76%
$ 20.52 million $ 1.32 million
Feb 10, 8 AM $ 0.03
-7.29%
$ 20.17 million $ 1.18 million
Feb 10, 7 AM $ 0.0325
-2.36%
$ 21.84 million $ 993,316
Feb 10, 6 AM $ 0.0336
+2.74%
$ 22.59 million $ 417,708
Feb 10, 5 AM $ 0.0328
-1.08%
$ 22 million $ 337,410
Feb 10, 4 AM $ 0.0331
+8.67%
$ 22.24 million $ 322,999
Feb 10, 3 AM $ 0.0305
+16.21%
$ 20.46 million $ 428,847
Feb 10, 2 AM $ 0.0262
-0.87%
$ 17.61 million $ 914,554
Feb 10, 1 AM $ 0.0264
-0.02%
$ 17.76 million $ 1.1 million
Feb 10, 12 AM $ 0.0265
+0.15%
$ 17.77 million $ 1.1 million
Feb 9, 11 PM $ 0.0264
+0.27%
$ 17.73 million $ 1.11 million
Feb 9, 10 PM $ 0.0263
-0.55%
$ 17.69 million $ 1.12 million
Feb 9, 9 PM $ 0.0265
-0.52%
$ 17.79 million $ 1.12 million
Feb 9, 8 PM $ 0.0266
+0.01%
$ 17.88 million $ 1.11 million
Feb 9, 7 PM $ 0.0266
+0.03%
$ 17.88 million $ 1.11 million
Feb 9, 6 PM $ 0.0266
+1.03%
$ 17.88 million $ 907,309
Feb 9, 5 PM $ 0.0263
+0.19%
$ 17.69 million $ 1.06 million
Feb 9, 4 PM $ 0.0263
-23.92%
$ 17.66 million $ 1.04 million