Solar Historical Data

SXP Page 34
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00146
-1.33%
$ 984,130 $ 135,660
May 10, 5 PM $ 0.00148
+2.82%
$ 996,287 $ 159,749
May 10, 4 PM $ 0.00144
-1.73%
$ 968,993 $ 159,496
May 10, 3 PM $ 0.00147
-0.87%
$ 986,613 $ 165,290
May 10, 2 PM $ 0.00148
+0.15%
$ 996,146 $ 169,470
May 10, 1 PM $ 0.00148
+0.31%
$ 995,468 $ 189,795
May 10, 12 PM $ 0.00147
+2.44%
$ 992,415 $ 201,141
May 10, 11 AM $ 0.00144
-1.44%
$ 970,851 $ 217,664
May 10, 10 AM $ 0.00146
-0.36%
$ 984,813 $ 221,791
May 10, 9 AM $ 0.00147
+1.34%
$ 990,915 $ 222,941
May 10, 8 AM $ 0.00145
-2.45%
$ 978,100 $ 225,343
May 10, 7 AM $ 0.00149
+3.16%
$ 1 million $ 227,239
May 10, 6 AM $ 0.00144
+1.04%
$ 971,969 $ 224,307
May 10, 5 AM $ 0.00143
+1.49%
$ 962,487 $ 222,013
May 10, 4 AM $ 0.00141
-0.53%
$ 948,886 $ 222,126
May 10, 3 AM $ 0.00142
-2.82%
$ 954,207 $ 217,037
May 10, 2 AM $ 0.00146
-1.32%
$ 981,849 $ 215,346
May 10, 1 AM $ 0.00148
+2.22%
$ 994,992 $ 217,535
May 10, 12 AM $ 0.00144
-1.07%
$ 972,557 $ 214,773
May 9, 11 PM $ 0.00146
+4.72%
$ 983,055 $ 208,534
May 9, 10 PM $ 0.00139
-3.09%
$ 938,718 $ 206,857
May 9, 9 PM $ 0.00143
+5.33%
$ 963,744 $ 209,094
May 9, 8 PM $ 0.00137
-1.97%
$ 920,251 $ 207,339
May 9, 7 PM $ 0.00139
+2.72%
$ 938,716 $ 202,763
May 9, 6 PM $ 0.00136
-14.07%
$ 913,875 $ 196,466
May 9, 5 PM $ 0.00158
+1.20%
$ 1.06 million $ 172,305
May 9, 4 PM $ 0.00156
-7.44%
$ 1.05 million $ 174,475
May 9, 3 PM $ 0.0017
-5.11%
$ 1.14 million $ 171,338
May 9, 2 PM $ 0.00179
+6.40%
$ 1.21 million $ 166,728
May 9, 1 PM $ 0.00168
-5.46%
$ 1.13 million $ 146,627
May 9, 12 PM $ 0.00178
+6.93%
$ 1.2 million $ 134,137
May 9, 11 AM $ 0.00166
+7.74%
$ 1.12 million $ 121,713
May 9, 10 AM $ 0.00155
-2.24%
$ 1.04 million $ 118,153
May 9, 9 AM $ 0.00158
+1.52%
$ 1.06 million $ 116,384
May 9, 8 AM $ 0.00156
+0.46%
$ 1.05 million $ 115,050
May 9, 7 AM $ 0.00155
+0.96%
$ 1.04 million $ 112,271
May 9, 6 AM $ 0.00153
-1.02%
$ 1.03 million $ 114,624
May 9, 5 AM $ 0.00155
+2.15%
$ 1.04 million $ 113,308
May 9, 4 AM $ 0.00151
-0.80%
$ 1.02 million $ 114,796
May 9, 3 AM $ 0.00153
-1.67%
$ 1.03 million $ 116,630
May 9, 2 AM $ 0.00155
+5.29%
$ 1.05 million $ 114,849
May 9, 1 AM $ 0.00147
+2.83%
$ 992,741 $ 111,755
May 9, 12 AM $ 0.00143
+0.13%
$ 965,101 $ 114,026
May 8, 11 PM $ 0.00143
+2.33%
$ 963,821 $ 114,886
May 8, 10 PM $ 0.0014
-4.00%
$ 943,155 $ 116,102
May 8, 9 PM $ 0.00146
-0.75%
$ 982,410 $ 112,036
May 8, 8 PM $ 0.00147
-0.55%
$ 989,808 $ 113,957
May 8, 7 PM $ 0.00148
-1.73%
$ 995,287 $ 120,459
May 8, 6 PM $ 0.0015
-0.79%
$ 1.01 million $ 123,966
May 8, 5 PM $ 0.00152
-2.19%
$ 1.02 million $ 127,775