Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solar Historical Data

SXP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 AM $0.000538
+3.26%
$361,967 $123,575
May 23, 5 AM $0.000521
-8.53%
$350,873 $125,918
May 23, 4 AM $0.00057
-4.54%
$383,608 $126,243
May 23, 3 AM $0.000598
-3.38%
$402,477 $137,411
May 23, 2 AM $0.000619
-2.02%
$417,120 $143,747
May 23, 1 AM $0.000632
+1.63%
$425,704 $152,595
May 23, 12 AM $0.000622
-2.28%
$419,115 $165,514
May 22, 11 PM $0.000655
+1.10%
$440,774 $172,119
May 22, 10 PM $0.000646
-2.80%
$434,992 $67,790
May 22, 9 PM $0.000665
+1.98%
$447,545 $194,635
May 22, 8 PM $0.000651
-0.08%
$438,638 $195,301
May 22, 7 PM $0.000652
+1.10%
$438,984 $196,321
May 22, 6 PM $0.000645
-2.59%
$434,222 $197,580
May 22, 5 PM $0.000662
-1.31%
$445,539 $204,774
May 22, 4 PM $0.000671
+0.95%
$452,097 $204,371
May 22, 3 PM $0.000662
-2.92%
$445,700 $197,062
May 22, 2 PM $0.000682
-3.28%
$459,102 $207,605
May 22, 1 PM $0.000705
+0.28%
$474,683 $208,889
May 22, 12 PM $0.000703
+0.58%
$473,341 $215,940
May 22, 11 AM $0.000699
-2.51%
$470,608 $230,842
May 22, 10 AM $0.000717
-1.13%
$482,716 $229,594
May 22, 9 AM $0.000725
+4.46%
$488,238 $228,382
May 22, 8 AM $0.000694
+0.72%
$467,382 $224,742
May 22, 7 AM $0.000689
+0.24%
$464,024 $221,363
May 22, 6 AM $0.000687
+0.37%
$462,936 $223,329
May 22, 5 AM $0.000685
-0.87%
$461,235 $226,682
May 22, 4 AM $0.000691
-1.54%
$465,267 $233,448
May 22, 3 AM $0.000702
-1.92%
$472,567 $226,510
May 22, 2 AM $0.000715
-1.66%
$481,809 $233,088
May 22, 1 AM $0.000738
+0.37%
$496,645 $231,166
May 22, 12 AM $0.000735
+9.18%
$494,793 $223,028
May 21, 11 PM $0.000673
+2.03%
$453,198 $218,652
May 21, 10 PM $0.00066
-13.48%
$444,187 $219,287
May 21, 9 PM $0.000762
+2.46%
$513,419 $205,697
May 21, 8 PM $0.000744
-2.24%
$501,071 $207,098
May 21, 7 PM $0.000759
-1.48%
$511,401 $208,567
May 21, 6 PM $0.000771
-0.90%
$519,099 $211,060
May 21, 5 PM $0.000778
-0.14%
$523,799 $208,897
May 21, 4 PM $0.000779
+4.92%
$524,297 $211,100
May 21, 3 PM $0.000742
-8.99%
$499,958 $216,328
May 21, 2 PM $0.000816
-1.86%
$549,315 $221,392
May 21, 1 PM $0.000831
-3.67%
$559,735 $210,734
May 21, 12 PM $0.000863
-0.71%
$581,088 $204,320
May 21, 11 AM $0.000869
-3.12%
$585,231 $281,724
May 21, 10 AM $0.000897
+1.32%
$604,094 $279,646
May 21, 9 AM $0.000885
+2.24%
$596,244 $275,592
May 21, 8 AM $0.000866
-3.33%
$583,169 $270,568
May 21, 7 AM $0.000896
-0.76%
$603,265 $264,187
May 21, 6 AM $0.000903
+2.06%
$607,861 $260,837
May 21, 5 AM $0.000884
-6.28%
$595,563 $253,483