Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solar Historical Data

SXP Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 AM $0.000944
+0.81%
$635,462 $242,879
May 21, 3 AM $0.000931
-5.27%
$626,843 $235,236
May 21, 2 AM $0.000983
+6.42%
$661,714 $136,971
May 21, 1 AM $0.000923
+4.32%
$621,866 $132,281
May 21, 12 AM $0.000885
-0.32%
$596,131 $208,545
May 20, 11 PM $0.000888
-0.62%
$598,068 $204,123
May 20, 10 PM $0.000894
-0.80%
$601,817 $196,668
May 20, 9 PM $0.000901
+1.75%
$606,877 $191,873
May 20, 8 PM $0.000886
-4.10%
$596,447 $190,189
May 20, 7 PM $0.000924
+1.13%
$621,979 $187,155
May 20, 6 PM $0.000913
+6.72%
$615,030 $102,870
May 20, 5 PM $0.000856
+6.10%
$576,314 $97,044
May 20, 4 PM $0.000807
-9.55%
$543,172 $172,578
May 20, 3 PM $0.000892
+0.50%
$600,511 $164,126
May 20, 2 PM $0.000887
-18.45%
$597,531 $153,033
May 20, 1 PM $0.00109
-2.58%
$732,760 $65,071
May 20, 12 PM $0.00112
-1.38%
$751,597 $59,673
May 20, 11 AM $0.00113
-0.95%
$762,109 $58,157
May 20, 10 AM $0.00114
-0.39%
$768,174 $57,770
May 20, 9 AM $0.00115
-0.77%
$771,267 $58,525
May 20, 8 AM $0.00116
+0.13%
$777,835 $58,172
May 20, 7 AM $0.00115
-0.12%
$776,798 $58,475
May 20, 6 AM $0.00116
-0.14%
$778,372 $58,683
May 20, 5 AM $0.00116
-0.54%
$780,040 $62,777
May 20, 4 AM $0.00117
-0.49%
$787,507 $68,323
May 20, 3 AM $0.00118
-0.37%
$791,929 $68,709
May 20, 2 AM $0.00118
+2.76%
$794,886 $68,868
May 20, 1 AM $0.00115
-0.25%
$772,986 $69,330
May 20, 12 AM $0.00115
-0.54%
$775,420 $70,824
May 19, 11 PM $0.00116
-0.54%
$780,144 $71,941
May 19, 10 PM $0.00116
-0.58%
$784,360 $72,551
May 19, 9 PM $0.00117
+1.90%
$788,967 $75,411
May 19, 8 PM $0.00115
-0.04%
$774,269 $76,946
May 19, 7 PM $0.00115
+0.15%
$774,552 $78,836
May 19, 6 PM $0.00115
+0.22%
$773,422 $78,402
May 19, 5 PM $0.00115
+0.20%
$771,713 $78,509
May 19, 4 PM $0.00114
+0.28%
$770,192 $79,420
May 19, 3 PM $0.00114
-0.57%
$768,062 $79,704
May 19, 2 PM $0.00115
+1.95%
$772,469 $80,518
May 19, 1 PM $0.00113
+0.69%
$757,711 $79,778
May 19, 12 PM $0.00112
+0.04%
$751,586 $81,020
May 19, 11 AM $0.00112
-0.01%
$751,257 $81,375
May 19, 10 AM $0.00112
-0.64%
$751,322 $81,390
May 19, 9 AM $0.00112
+0.17%
$756,126 $80,909
May 19, 8 AM $0.00112
+0.93%
$754,835 $80,812
May 19, 7 AM $0.00111
+0.75%
$747,897 $82,318
May 19, 6 AM $0.0011
-6.02%
$742,348 $82,188
May 19, 5 AM $0.00117
-3.65%
$789,901 $79,281
May 19, 4 AM $0.00122
+3.69%
$821,408 $74,221
May 19, 3 AM $0.00118
+1.73%
$792,139 $74,130