Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solar Historical Data

SXP Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2 AM $0.00116
+1.58%
$778,699 $73,567
May 19, 1 AM $0.00114
+1.00%
$766,585 $74,222
May 19, 12 AM $0.00113
-6.26%
$758,981 $73,833
May 18, 11 PM $0.0012
+5.36%
$807,606 $73,642
May 18, 10 PM $0.00114
-5.92%
$766,539 $73,629
May 18, 9 PM $0.00121
+8.87%
$814,733 $73,866
May 18, 8 PM $0.00111
+0.83%
$748,382 $72,227
May 18, 7 PM $0.0011
-0.39%
$741,129 $69,700
May 18, 6 PM $0.0011
+0.62%
$744,032 $69,623
May 18, 5 PM $0.0011
+2.80%
$739,463 $69,656
May 18, 4 PM $0.00107
-1.81%
$719,306 $68,955
May 18, 3 PM $0.00109
-1.81%
$732,573 $68,475
May 18, 2 PM $0.00111
-2.55%
$746,080 $68,134
May 18, 1 PM $0.00114
-0.81%
$765,579 $66,880
May 18, 12 PM $0.00115
+1.82%
$771,868 $67,050
May 18, 11 AM $0.00113
+1.15%
$758,057 $66,648
May 18, 10 AM $0.00111
-0.57%
$749,467 $70,792
May 18, 9 AM $0.00112
+1.04%
$753,745 $73,353
May 18, 8 AM $0.00111
-1.05%
$745,966 $73,830
May 18, 7 AM $0.00112
-0.06%
$753,888 $72,315
May 18, 6 AM $0.00112
-1.46%
$754,336 $74,307
May 18, 5 AM $0.00114
-0.75%
$764,991 $73,809
May 18, 4 AM $0.00114
+0.48%
$770,741 $74,434
May 18, 3 AM $0.00114
-3.21%
$767,080 $74,720
May 18, 2 AM $0.00118
+5.80%
$792,554 $74,157
May 18, 1 AM $0.00111
-0.46%
$749,121 $73,331
May 18, 12 AM $0.00112
-1.32%
$752,596 $73,815
May 17, 11 PM $0.00113
-0.11%
$762,666 $73,182
May 17, 10 PM $0.00113
-1.50%
$763,528 $73,217
May 17, 9 PM $0.00115
-0.25%
$775,135 $70,419
May 17, 8 PM $0.00115
-0.79%
$777,041 $69,936
May 17, 7 PM $0.00116
+1.24%
$783,235 $71,406
May 17, 6 PM $0.00115
-0.46%
$773,657 $72,070
May 17, 5 PM $0.00115
-2.66%
$776,535 $72,624
May 17, 4 PM $0.00118
+0.21%
$797,789 $72,735
May 17, 3 PM $0.00118
-1.67%
$796,135 $73,076
May 17, 2 PM $0.0012
+0.40%
$809,663 $72,530
May 17, 1 PM $0.0012
+2.56%
$807,020 $72,516
May 17, 12 PM $0.00117
+1.05%
$786,839 $74,772
May 17, 11 AM $0.00116
-4.84%
$778,634 $75,567
May 17, 10 AM $0.00123
+1.14%
$828,323 $71,566
May 17, 9 AM $0.00122
+0.63%
$818,951 $69,541
May 17, 8 AM $0.00121
+0.73%
$813,831 $69,576
May 17, 7 AM $0.0012
-0.27%
$807,961 $69,277
May 17, 6 AM $0.0012
-1.15%
$811,245 $69,902
May 17, 5 AM $0.00122
+0.68%
$820,694 $69,751
May 17, 4 AM $0.00121
-0.30%
$815,161 $69,678
May 17, 3 AM $0.00121
+0.76%
$816,429 $69,348
May 17, 2 AM $0.0012
-0.72%
$810,248 $69,321
May 17, 1 AM $0.00121
-0.02%
$816,128 $69,721