Solar Historical Data

SXP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0272
-26.76%
$ 18.27 million $ 1.17 million
Feb 7, 3 PM $ 0.0372
-6.93%
$ 24.93 million $ 60,854
Feb 7, 2 PM $ 0.0399
+0.05%
$ 26.79 million $ 1.08 million
Feb 7, 1 PM $ 0.0399
+1.20%
$ 26.77 million $ 1.06 million
Feb 7, 12 PM $ 0.0394
+0.12%
$ 26.46 million $ 1.03 million
Feb 7, 11 AM $ 0.0388
-1.16%
$ 26.05 million $ 1 million
Feb 7, 10 AM $ 0.0393
-0.12%
$ 26.36 million $ 1.01 million
Feb 7, 9 AM $ 0.0393
+1.01%
$ 26.39 million $ 978,879
Feb 7, 8 AM $ 0.0389
-1.06%
$ 26.13 million $ 953,445
Feb 7, 7 AM $ 0.0393
+42.69%
$ 26.4 million $ 910,798
Feb 7, 6 AM $ 0.0276
+0.33%
$ 18.43 million $ 1.31 million
Feb 7, 5 AM $ 0.0275
-0.62%
$ 18.45 million $ 1.33 million
Feb 7, 4 AM $ 0.0277
-0.34%
$ 18.56 million $ 1.53 million
Feb 7, 3 AM $ 0.0278
+0.32%
$ 18.63 million $ 1.53 million
Feb 7, 2 AM $ 0.0277
-1.26%
$ 18.57 million $ 1.57 million
Feb 7, 1 AM $ 0.028
-0.45%
$ 18.8 million $ 1.6 million
Feb 7, 12 AM $ 0.0281
-0.45%
$ 18.89 million $ 1.64 million
Feb 6, 11 PM $ 0.0283
+0.28%
$ 18.98 million $ 1.75 million
Feb 6, 10 PM $ 0.0282
-0.53%
$ 18.93 million $ 1.75 million
Feb 6, 9 PM $ 0.0284
+0.20%
$ 19.03 million $ 1.76 million
Feb 6, 8 PM $ 0.0283
+0.17%
$ 18.99 million $ 1.84 million
Feb 6, 7 PM $ 0.0282
+0.16%
$ 18.94 million $ 1.74 million
Feb 6, 6 PM $ 0.0282
-1.15%
$ 18.93 million $ 1.97 million
Feb 6, 5 PM $ 0.0285
+0.20%
$ 19.15 million $ 2.02 million
Feb 6, 4 PM $ 0.0285
+2.93%
$ 19.12 million $ 2.01 million
Feb 6, 3 PM $ 0.0277
-16.40%
$ 18.56 million $ 2.02 million
Feb 6, 2 PM $ 0.0331
+23.74%
$ 22.21 million $ 3.1 million
Feb 6, 1 PM $ 0.0267
+0.70%
$ 17.98 million $ 2.04 million
Feb 6, 12 PM $ 0.0266
-0.81%
$ 17.8 million $ 2.01 million
Feb 6, 11 AM $ 0.0268
-1.04%
$ 17.97 million $ 2.04 million
Feb 6, 10 AM $ 0.0271
+0.65%
$ 18.16 million $ 2.05 million
Feb 6, 9 AM $ 0.0269
+1.96%
$ 18.06 million $ 2.15 million
Feb 6, 8 AM $ 0.0264
+0.51%
$ 17.69 million $ 2.19 million
Feb 6, 7 AM $ 0.0262
-0.08%
$ 17.6 million $ 2.22 million
Feb 6, 6 AM $ 0.0262
+0.09%
$ 17.62 million $ 2.23 million
Feb 6, 5 AM $ 0.0262
+0.61%
$ 17.6 million $ 2.22 million
Feb 6, 4 AM $ 0.026
+1.26%
$ 17.49 million $ 2.22 million
Feb 6, 3 AM $ 0.0257
+1.54%
$ 17.24 million $ 2.23 million
Feb 6, 2 AM $ 0.0253
-2.71%
$ 17 million $ 2.26 million
Feb 6, 1 AM $ 0.026
+1.46%
$ 17.47 million $ 2.25 million
Feb 6, 12 AM $ 0.0257
-0.60%
$ 17.22 million $ 1.27 million
Feb 5, 11 PM $ 0.0258
-2.24%
$ 17.32 million $ 2.11 million
Feb 5, 10 PM $ 0.0264
-37.70%
$ 17.72 million $ 2.08 million
Feb 5, 9 PM $ 0.0427
+64.80%
$ 28.66 million $ 463,429
Feb 5, 8 PM $ 0.0259
-4.94%
$ 17.39 million $ 2.02 million
Feb 5, 7 PM $ 0.0273
+0.29%
$ 18.29 million $ 1.93 million
Feb 5, 6 PM $ 0.0272
-1.77%
$ 18.21 million $ 1.93 million
Feb 5, 5 PM $ 0.0277
-38.44%
$ 18.57 million $ 1.93 million
Feb 5, 4 PM $ 0.045
-2.99%
$ 30.19 million $ 340,252
Feb 5, 3 PM $ 0.0464
-0.92%
$ 31.17 million $ 238,481