Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solar Historical Data

SXP Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 AM $0.00121
-0.28%
$816,326 $68,758
May 16, 11 PM $0.00122
-1.42%
$818,646 $68,379
May 16, 10 PM $0.00123
-1.62%
$829,261 $68,312
May 16, 9 PM $0.00125
-2.46%
$843,439 $67,695
May 16, 8 PM $0.00128
+0.04%
$864,735 $67,878
May 16, 7 PM $0.00128
+1.83%
$864,427 $66,824
May 16, 6 PM $0.00126
-3.92%
$848,922 $68,321
May 16, 5 PM $0.00131
+4.52%
$883,536 $68,292
May 16, 4 PM $0.00126
+1.42%
$845,289 $68,985
May 16, 3 PM $0.00124
-0.03%
$833,437 $69,250
May 16, 2 PM $0.00124
-1.61%
$833,704 $69,863
May 16, 1 PM $0.00126
+6.46%
$847,304 $69,483
May 16, 12 PM $0.00118
-0.48%
$795,902 $67,222
May 16, 11 AM $0.00119
-0.24%
$799,770 $68,062
May 16, 10 AM $0.00119
-3.25%
$801,718 $69,328
May 16, 9 AM $0.00123
+0.67%
$828,686 $68,957
May 16, 8 AM $0.00122
-3.30%
$823,174 $69,403
May 16, 7 AM $0.00126
+6.67%
$848,742 $70,662
May 16, 6 AM $0.00118
+0.00%
$795,639 $68,121
May 16, 5 AM $0.00118
-1.41%
$795,629 $68,211
May 16, 4 AM $0.0012
-1.54%
$806,996 $69,722
May 16, 3 AM $0.00122
+1.55%
$819,596 $70,449
May 16, 2 AM $0.0012
-1.09%
$807,051 $71,157
May 16, 1 AM $0.00121
-1.50%
$815,916 $70,673
May 16, 12 AM $0.00123
-0.27%
$828,310 $70,842
May 15, 11 PM $0.00123
+0.01%
$830,570 $71,419
May 15, 10 PM $0.00123
+0.34%
$830,515 $72,064
May 15, 9 PM $0.00123
-0.61%
$828,227 $72,970
May 15, 8 PM $0.00124
+0.69%
$834,329 $73,996
May 15, 7 PM $0.00123
+4.05%
$828,618 $73,660
May 15, 6 PM $0.00119
+0.23%
$801,345 $71,973
May 15, 5 PM $0.00119
-2.63%
$799,533 $71,952
May 15, 4 PM $0.00122
+0.08%
$821,165 $71,526
May 15, 3 PM $0.00122
-0.66%
$820,483 $71,428
May 15, 2 PM $0.00123
+2.33%
$825,924 $71,951
May 15, 1 PM $0.0012
-0.70%
$807,092 $73,409
May 15, 12 PM $0.00121
-0.65%
$812,754 $79,504
May 15, 11 AM $0.00121
-0.12%
$818,086 $78,475
May 15, 10 AM $0.00122
+1.00%
$819,096 $77,232
May 15, 9 AM $0.0012
+1.05%
$811,026 $78,321
May 15, 8 AM $0.00119
+0.68%
$802,577 $78,470
May 15, 7 AM $0.00118
-0.43%
$797,155 $77,756
May 15, 6 AM $0.00119
-4.54%
$800,596 $77,554
May 15, 5 AM $0.00125
-2.62%
$838,656 $77,630
May 15, 4 AM $0.00128
+0.46%
$861,264 $79,214
May 15, 3 AM $0.00127
+1.89%
$857,298 $78,634
May 15, 2 AM $0.00125
+1.16%
$841,395 $78,478
May 15, 1 AM $0.00124
-0.66%
$831,715 $78,191
May 15, 12 AM $0.00124
+0.40%
$837,266 $78,203
May 14, 11 PM $0.00124
+2.67%
$833,897 $78,174