Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solar Historical Data

SXP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 10 PM $0.00121
-2.24%
$812,247 $77,916
May 14, 9 PM $0.00123
-0.04%
$830,868 $78,672
May 14, 8 PM $0.00123
-1.54%
$831,172 $80,221
May 14, 7 PM $0.00125
+1.99%
$844,184 $81,169
May 14, 6 PM $0.00123
+1.14%
$827,711 $80,700
May 14, 5 PM $0.00122
-0.49%
$818,385 $80,156
May 14, 4 PM $0.00122
+0.38%
$822,394 $80,233
May 14, 3 PM $0.00122
-3.13%
$819,317 $81,081
May 14, 2 PM $0.00126
-4.92%
$845,828 $80,880
May 14, 1 PM $0.00132
+10.56%
$889,562 $87,202
May 14, 12 PM $0.00119
+2.05%
$804,603 $79,837
May 14, 11 AM $0.00117
-1.25%
$788,457 $80,365
May 14, 10 AM $0.00119
+0.81%
$798,477 $80,347
May 14, 9 AM $0.00118
+0.21%
$792,049 $80,028
May 14, 8 AM $0.00117
-1.31%
$790,403 $79,744
May 14, 7 AM $0.00119
+1.24%
$800,862 $82,504
May 14, 6 AM $0.00117
+1.22%
$791,057 $84,718
May 14, 5 AM $0.00116
+0.89%
$781,525 $84,813
May 14, 4 AM $0.00115
-1.38%
$775,099 $81,368
May 14, 3 AM $0.00117
-2.04%
$785,977 $81,574
May 14, 2 AM $0.00119
+1.84%
$802,373 $82,095
May 14, 1 AM $0.00117
-1.26%
$787,894 $82,605
May 14, 12 AM $0.00118
+3.05%
$797,945 $82,812
May 13, 11 PM $0.00115
-0.66%
$774,310 $82,933
May 13, 10 PM $0.00116
+1.27%
$779,468 $82,799
May 13, 9 PM $0.00114
-1.81%
$769,692 $82,086
May 13, 8 PM $0.00116
+0.90%
$783,890 $79,511
May 13, 7 PM $0.00115
-1.11%
$776,935 $79,381
May 13, 6 PM $0.00117
-0.91%
$785,672 $79,677
May 13, 5 PM $0.00118
-1.39%
$792,913 $85,209
May 13, 4 PM $0.00119
+4.45%
$804,087 $85,358
May 13, 3 PM $0.00114
-0.36%
$770,812 $84,984
May 13, 2 PM $0.00115
-7.31%
$773,563 $85,173
May 13, 1 PM $0.00124
+0.48%
$834,575 $83,389
May 13, 12 PM $0.00123
-0.38%
$829,656 $84,270
May 13, 11 AM $0.00124
-2.25%
$832,805 $83,406
May 13, 10 AM $0.00127
+1.02%
$851,963 $84,224
May 13, 9 AM $0.00125
+0.31%
$843,353 $83,663
May 13, 8 AM $0.00125
-0.85%
$840,723 $83,669
May 13, 7 AM $0.00126
-1.49%
$847,964 $81,501
May 13, 6 AM $0.00128
-0.54%
$861,261 $82,074
May 13, 5 AM $0.00129
-0.33%
$865,974 $83,403
May 13, 4 AM $0.00129
+0.00%
$868,833 $84,626
May 13, 3 AM $0.00129
-0.58%
$868,815 $87,286
May 13, 2 AM $0.0013
+0.38%
$874,388 $86,878
May 13, 1 AM $0.00129
+0.87%
$871,507 $86,239
May 13, 12 AM $0.00128
-0.95%
$863,962 $86,498
May 12, 11 PM $0.0013
+0.01%
$873,181 $85,997
May 12, 10 PM $0.0013
+0.79%
$874,932 $85,689
May 12, 9 PM $0.00129
-0.32%
$868,052 $85,342