Solar Historical Data

SXP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0338
-29.21%
$ 22.68 million $ 1.24 million
Feb 3, 2 PM $ 0.0478
-0.23%
$ 32.03 million $ 643,282
Feb 3, 1 PM $ 0.0478
+0.05%
$ 32.08 million $ 633,684
Feb 3, 12 PM $ 0.0475
-0.05%
$ 31.89 million $ 622,122
Feb 3, 11 AM $ 0.0476
+0.46%
$ 31.91 million $ 608,838
Feb 3, 10 AM $ 0.0474
-0.52%
$ 31.77 million $ 592,798
Feb 3, 9 AM $ 0.0476
-0.42%
$ 31.92 million $ 577,350
Feb 3, 8 AM $ 0.0479
-0.04%
$ 32.14 million $ 556,908
Feb 3, 7 AM $ 0.0479
-0.85%
$ 32.15 million $ 540,719
Feb 3, 6 AM $ 0.0483
+0.59%
$ 32.37 million $ 508,990
Feb 3, 5 AM $ 0.048
-0.83%
$ 32.18 million $ 483,052
Feb 3, 4 AM $ 0.0484
+0.10%
$ 32.5 million $ 479,625
Feb 3, 3 AM $ 0.0484
-1.22%
$ 32.46 million $ 461,098
Feb 3, 2 AM $ 0.049
+2.73%
$ 32.86 million $ 429,710
Feb 3, 1 AM $ 0.0477
-0.37%
$ 31.99 million $ 378,557
Feb 3, 12 AM $ 0.0479
-0.44%
$ 32.11 million $ 352,423
Feb 2, 11 PM $ 0.0481
+2.95%
$ 32.25 million $ 88,704
Feb 2, 10 PM $ 0.0467
-0.19%
$ 31.33 million $ 69,828
Feb 2, 9 PM $ 0.0468
-0.16%
$ 31.39 million $ 61,796
Feb 2, 8 PM $ 0.0469
+0.12%
$ 31.44 million $ 55,799
Feb 2, 7 PM $ 0.0466
-0.82%
$ 31.26 million $ 47,868
Feb 2, 6 PM $ 0.047
-2.27%
$ 31.52 million $ 46,280
Feb 2, 5 PM $ 0.0474
+2.48%
$ 31.8 million $ 41,822
Feb 2, 4 PM $ 0.0463
-0.37%
$ 31.03 million $ 35,238
Feb 2, 3 PM $ 0.046
-4.07%
$ 30.83 million $ 28,793
Feb 2, 2 PM $ 0.048
+0.64%
$ 32.17 million $ 1.55 million
Feb 2, 1 PM $ 0.0477
-0.09%
$ 31.97 million $ 1.53 million
Feb 2, 12 PM $ 0.0477
-1.01%
$ 31.99 million $ 1.51 million
Feb 2, 11 AM $ 0.0482
+1.39%
$ 32.04 million $ 1.5 million
Feb 2, 10 AM $ 0.0475
+0.82%
$ 32 million $ 1.45 million
Feb 2, 9 AM $ 0.0471
-1.43%
$ 31.48 million $ 1.42 million
Feb 2, 8 AM $ 0.0478
+0.88%
$ 32.08 million $ 1.4 million
Feb 2, 7 AM $ 0.0474
-4.66%
$ 32.15 million $ 1.36 million
Feb 2, 6 AM $ 0.0497
-0.58%
$ 33.35 million $ 1.33 million
Feb 2, 5 AM $ 0.0493
+1.25%
$ 33.07 million $ 1.23 million
Feb 2, 4 AM $ 0.0487
-0.92%
$ 32.68 million $ 1.17 million
Feb 2, 3 AM $ 0.0492
+1.21%
$ 32.98 million $ 1.09 million
Feb 2, 2 AM $ 0.0486
+2.09%
$ 32.55 million $ 514,308
Feb 2, 1 AM $ 0.0476
-0.31%
$ 31.96 million $ 480,659
Feb 2, 12 AM $ 0.0478
-0.53%
$ 32.09 million $ 462,484
Feb 1, 11 PM $ 0.0481
-1.36%
$ 32.26 million $ 426,463
Feb 1, 10 PM $ 0.0488
-0.77%
$ 32.91 million $ 398,922
Feb 1, 9 PM $ 0.0498
+0.15%
$ 33.42 million $ 370,456
Feb 1, 8 PM $ 0.0498
+42.98%
$ 33.58 million $ 355,115
Feb 1, 7 PM $ 0.0348
-0.65%
$ 23.34 million $ 2.05 million
Feb 1, 6 PM $ 0.035
+1.92%
$ 23.5 million $ 2.06 million
Feb 1, 5 PM $ 0.0344
-0.80%
$ 23.05 million $ 2.17 million
Feb 1, 4 PM $ 0.0346
-28.11%
$ 23.23 million $ 2.35 million
Feb 1, 3 PM $ 0.0482
-5.45%
$ 32.32 million $ 61,200
Feb 1, 2 PM $ 0.051
+3.85%
$ 34.18 million $ 2.61 million