Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solar Historical Data

SXP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 PM $0.00129
-0.32%
$868,052 $85,342
May 12, 8 PM $0.0013
+0.32%
$872,209 $85,570
May 12, 7 PM $0.00129
+0.82%
$869,468 $84,813
May 12, 6 PM $0.00128
-0.87%
$862,358 $87,895
May 12, 5 PM $0.00129
+1.97%
$871,316 $82,979
May 12, 4 PM $0.00127
+0.01%
$856,364 $83,631
May 12, 3 PM $0.00127
-0.64%
$856,316 $85,004
May 12, 2 PM $0.00128
+0.04%
$861,853 $85,201
May 12, 1 PM $0.00128
+0.72%
$861,477 $80,858
May 12, 12 PM $0.00127
-0.05%
$855,284 $82,756
May 12, 11 AM $0.00127
+0.02%
$855,748 $86,231
May 12, 10 AM $0.00127
-1.42%
$854,227 $88,008
May 12, 9 AM $0.00129
+1.61%
$866,493 $88,617
May 12, 8 AM $0.00127
-1.57%
$852,763 $90,831
May 12, 7 AM $0.00129
-0.42%
$866,348 $90,582
May 12, 6 AM $0.00129
-0.24%
$869,986 $89,552
May 12, 5 AM $0.0013
-0.32%
$872,071 $89,584
May 12, 4 AM $0.0013
+1.66%
$874,849 $90,141
May 12, 3 AM $0.00128
-1.22%
$860,570 $89,547
May 12, 2 AM $0.00129
+0.30%
$870,745 $94,103
May 12, 1 AM $0.00129
+0.91%
$868,108 $101,587
May 12, 12 AM $0.00128
-0.39%
$860,259 $103,173
May 11, 11 PM $0.00128
-0.09%
$863,622 $104,455
May 11, 10 PM $0.00128
-0.60%
$864,378 $108,893
May 11, 9 PM $0.00129
+0.67%
$869,560 $109,949
May 11, 8 PM $0.00128
+1.15%
$863,756 $109,829
May 11, 7 PM $0.00127
-1.25%
$853,931 $112,137
May 11, 6 PM $0.00128
-0.50%
$864,735 $112,613
May 11, 5 PM $0.00129
+0.75%
$869,122 $113,392
May 11, 4 PM $0.00128
+0.13%
$862,625 $112,963
May 11, 3 PM $0.00128
+1.36%
$861,535 $112,751
May 11, 2 PM $0.00126
-1.78%
$849,986 $115,262
May 11, 1 PM $0.00129
+1.34%
$865,428 $115,260
May 11, 12 PM $0.00127
-3.63%
$853,980 $115,706
May 11, 11 AM $0.00132
+0.28%
$886,151 $113,636
May 11, 10 AM $0.00131
+0.91%
$883,720 $111,871
May 11, 9 AM $0.0013
-2.62%
$875,766 $112,489
May 11, 8 AM $0.00133
+0.00%
$893,437 $111,393
May 11, 7 AM $0.00134
-1.47%
$899,305 $111,887
May 11, 6 AM $0.00136
-0.35%
$912,752 $113,942
May 11, 5 AM $0.00135
-1.44%
$909,967 $117,239
May 11, 4 AM $0.00137
+6.16%
$924,405 $116,864
May 11, 3 AM $0.00129
-1.82%
$868,954 $120,667
May 11, 2 AM $0.00131
-4.24%
$885,021 $119,878
May 11, 1 AM $0.00137
+1.35%
$924,177 $115,512
May 11, 12 AM $0.00136
-0.81%
$912,638 $117,969
May 10, 11 PM $0.00137
-1.78%
$920,123 $124,729
May 10, 10 PM $0.00139
-1.00%
$936,810 $122,413
May 10, 9 PM $0.0014
-0.88%
$945,961 $124,957
May 10, 8 PM $0.00142
-2.65%
$954,992 $128,922