Solar Historical Data

SXP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0482
-5.45%
$ 32.32 million $ 61,200
Feb 1, 2 PM $ 0.051
+3.85%
$ 34.18 million $ 2.61 million
Feb 1, 1 PM $ 0.0493
-2.59%
$ 33.05 million $ 2.48 million
Feb 1, 12 PM $ 0.0506
-0.05%
$ 33.92 million $ 2.43 million
Feb 1, 11 AM $ 0.0506
+2.63%
$ 33.99 million $ 2.16 million
Feb 1, 10 AM $ 0.0493
+1.97%
$ 33.08 million $ 1.91 million
Feb 1, 9 AM $ 0.0484
+2.33%
$ 32.44 million $ 1.79 million
Feb 1, 8 AM $ 0.0469
+0.83%
$ 31.43 million $ 1.72 million
Feb 1, 7 AM $ 0.0465
+1.29%
$ 31.18 million $ 1.63 million
Feb 1, 6 AM $ 0.0459
+0.90%
$ 30.78 million $ 1.5 million
Feb 1, 5 AM $ 0.0455
-1.48%
$ 30.51 million $ 1.47 million
Feb 1, 4 AM $ 0.0462
+1.25%
$ 30.97 million $ 1.44 million
Feb 1, 3 AM $ 0.0456
-4.83%
$ 30.59 million $ 1.4 million
Feb 1, 2 AM $ 0.0479
+3.33%
$ 32.14 million $ 1.34 million
Feb 1, 1 AM $ 0.0464
-4.95%
$ 31.11 million $ 1.19 million
Feb 1, 12 AM $ 0.0488
+1.48%
$ 32.72 million $ 1.12 million
Jan 31, 11 PM $ 0.0485
-3.23%
$ 32.51 million $ 980,017
Jan 31, 10 PM $ 0.0502
+0.21%
$ 33.71 million $ 844,349
Jan 31, 9 PM $ 0.0501
-4.09%
$ 33.6 million $ 803,504
Jan 31, 8 PM $ 0.0522
-0.38%
$ 35.03 million $ 761,984
Jan 31, 7 PM $ 0.0526
-2.02%
$ 35.26 million $ 720,736
Jan 31, 6 PM $ 0.049
-5.94%
$ 29.45 million $ 932,695
Jan 31, 5 PM $ 0.0522
+0.98%
$ 34.98 million $ 676,105
Jan 31, 4 PM $ 0.0519
+0.02%
$ 34.77 million $ 515,965
Jan 31, 3 PM $ 0.0521
-1.28%
$ 34.94 million $ 466,724
Jan 31, 2 PM $ 0.0534
+38.79%
$ 35.82 million $ 3.88 million
Jan 31, 1 PM $ 0.0385
-1.06%
$ 25.73 million $ 1.98 million
Jan 31, 12 PM $ 0.0389
-0.04%
$ 26.08 million $ 1.97 million
Jan 31, 11 AM $ 0.0389
-2.22%
$ 25.97 million $ 1.92 million
Jan 31, 10 AM $ 0.0398
+0.22%
$ 26.68 million $ 2.13 million
Jan 31, 9 AM $ 0.0397
+0.13%
$ 26.63 million $ 2.65 million
Jan 31, 8 AM $ 0.0397
-0.18%
$ 26.6 million $ 3.52 million
Jan 31, 7 AM $ 0.0397
-0.23%
$ 26.7 million $ 3.82 million
Jan 31, 6 AM $ 0.0398
-1.22%
$ 26.7 million $ 3.9 million
Jan 31, 5 AM $ 0.0403
-0.21%
$ 27.03 million $ 3.93 million
Jan 31, 4 AM $ 0.0404
+0.63%
$ 27.09 million $ 3.94 million
Jan 31, 3 AM $ 0.0401
-0.64%
$ 26.96 million $ 3.93 million
Jan 31, 2 AM $ 0.0404
-0.88%
$ 27.09 million $ 3.92 million
Jan 31, 1 AM $ 0.0408
+0.06%
$ 27.33 million $ 4.05 million
Jan 31, 12 AM $ 0.0407
-0.01%
$ 27.32 million $ 4.2 million
Jan 30, 11 PM $ 0.0407
+0.06%
$ 27.32 million $ 4.28 million
Jan 30, 10 PM $ 0.0407
-0.28%
$ 27.3 million $ 4.27 million
Jan 30, 9 PM $ 0.0408
+0.25%
$ 27.38 million $ 4.28 million
Jan 30, 8 PM $ 0.0407
-1.55%
$ 27.31 million $ 4.43 million
Jan 30, 7 PM $ 0.0414
+0.84%
$ 27.72 million $ 4.39 million
Jan 30, 6 PM $ 0.041
+0.63%
$ 27.51 million $ 4.36 million
Jan 30, 5 PM $ 0.0408
-1.48%
$ 27.36 million $ 4.37 million
Jan 30, 4 PM $ 0.0414
+1.17%
$ 27.66 million $ 4.36 million
Jan 30, 3 PM $ 0.0409
-0.91%
$ 27.42 million $ 4.52 million
Jan 30, 2 PM $ 0.0413
-0.54%
$ 27.67 million $ 4.89 million