Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solar Historical Data

SXP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.00144
-0.13%
$970,558 $127,020
Apr 22, 2026 $0.00144
-0.50%
$973,676 $132,095
Apr 21, 2026 $0.00145
+7.04%
$974,717 $146,744
Apr 20, 2026 $0.00136
-3.20%
$912,431 $129,066
Apr 19, 2026 $0.0014
-9.11%
$940,908 $142,512
Apr 18, 2026 $0.00154
-7.96%
$1.04 million $193,449
Apr 17, 2026 $0.00167
+15.79%
$1.13 million $191,847
Apr 16, 2026 $0.00145
-1.53%
$972,645 $186,634
Apr 15, 2026 $0.00147
+2.84%
$987,949 $157,555
Apr 14, 2026 $0.00143
-5.27%
$960,872 $215,927
Apr 13, 2026 $0.00151
-9.10%
$1.02 million $268,013
Apr 12, 2026 $0.00166
+0.23%
$1.12 million $271,335
Apr 11, 2026 $0.00165
+8.97%
$1.11 million $220,451
Apr 10, 2026 $0.00151
-1.22%
$1.02 million $176,969
Apr 9, 2026 $0.00153
+0.56%
$1.03 million $196,588
Apr 8, 2026 $0.00152
-2.26%
$1.03 million $224,187
Apr 7, 2026 $0.00156
-1.46%
$1.05 million $220,737
Apr 6, 2026 $0.00158
-3.59%
$1.07 million $182,260
Apr 5, 2026 $0.00164
+3.36%
$1.1 million $300,067
Apr 4, 2026 $0.00159
-5.39%
$1.07 million $338,478
Apr 3, 2026 $0.00168
-2.85%
$1.13 million $379,645
Apr 2, 2026 $0.00173
-33.08%
$1.16 million $550,229
Apr 1, 2026 $0.00258
+0.67%
$1.74 million $756,810
Mar 31, 2026 $0.00256
-35.48%
$1.72 million $3.73 million
Mar 30, 2026 $0.00397
-18.03%
$2.67 million $2.87 million
Mar 29, 2026 $0.00484
-16.90%
$3.26 million $2.64 million
Mar 28, 2026 $0.00583
-6.30%
$3.92 million $2.73 million
Mar 27, 2026 $0.00622
-9.20%
$4.19 million $2.28 million
Mar 26, 2026 $0.00685
-0.67%
$4.61 million $4.97 million
Mar 25, 2026 $0.00689
+8.38%
$4.64 million $9.24 million
Mar 24, 2026 $0.00636
-16.42%
$4.28 million $4.06 million
Mar 23, 2026 $0.00761
-4.12%
$5.14 million $2.68 million
Mar 22, 2026 $0.00794
-3.08%
$5.34 million $5.91 million
Mar 21, 2026 $0.00819
+2.44%
$5.47 million $8.88 million
Mar 20, 2026 $0.00799
-3.23%
$5.37 million $4.38 million
Mar 19, 2026 $0.00826
-1.96%
$5.54 million $14.58 million
Mar 18, 2026 $0.00842
-29.86%
$5.66 million $13.22 million
Mar 17, 2026 $0.012
-3.44%
$8.09 million $4.46 million
Mar 16, 2026 $0.0124
-0.99%
$8.4 million $5.61 million
Mar 15, 2026 $0.0126
-5.74%
$8.46 million $4.83 million
Mar 14, 2026 $0.0133
-4.25%
$8.97 million $14.68 million
Mar 13, 2026 $0.0139
-16.58%
$9.37 million $21.91 million
Mar 12, 2026 $0.0167
-17.40%
$11.17 million $9.16 million
Mar 11, 2026 $0.0202
-1.12%
$13.57 million $4.08 million
Mar 10, 2026 $0.0204
-9.01%
$13.8 million $6.1 million
Mar 9, 2026 $0.0224
+12.57%
$15.11 million $11.23 million
Mar 8, 2026 $0.0199
-3.08%
$13.38 million $2.28 million
Mar 7, 2026 $0.0205
-15.13%
$13.81 million $7.74 million
Mar 6, 2026 $0.0242
+21.79%
$16.27 million $15.58 million
Mar 5, 2026 $0.0198
-2.74%
$13.36 million $1.13 million