Solar Historical Data

SXP Page 4
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.00143
-0.07%
$ 963,944 $ 173,261
12:07 PM $ 0.00144
+0.08%
$ 963,944 $ 173,264
12:06 PM $ 0.00143
+0.00%
$ 963,944 $ 173,594
12:05 PM $ 0.00143
-0.03%
$ 963,944 $ 173,581
12:04 PM $ 0.00143
-0.06%
$ 966,112 $ 173,651
12:03 PM $ 0.00144
+0.40%
$ 966,112 $ 173,625
12:02 PM $ 0.00143
+0.10%
$ 966,112 $ 173,512
12:01 PM $ 0.00143
-0.61%
$ 966,112 $ 173,512
12:00 PM $ 0.00144
+0.05%
$ 966,112 $ 173,455
11:59 AM $ 0.00144
+0.00%
$ 967,258 $ 173,781
11:58 AM $ 0.00144
-0.05%
$ 967,258 $ 173,839
11:57 AM $ 0.00144
+0.03%
$ 967,258 $ 173,901
11:56 AM $ 0.00144
-0.04%
$ 967,258 $ 173,901
11:55 AM $ 0.00144
+0.05%
$ 967,258 $ 173,899
11:54 AM $ 0.00144
-0.07%
$ 967,352 $ 173,916
11:53 AM $ 0.00144
+0.00%
$ 967,352 $ 173,928
11:52 AM $ 0.00144
+0.05%
$ 967,352 $ 173,924
11:51 AM $ 0.00144
-0.04%
$ 967,352 $ 173,776
11:50 AM $ 0.00144
-0.14%
$ 967,352 $ 173,778
11:49 AM $ 0.00144
-0.10%
$ 969,239 $ 173,787
11:48 AM $ 0.00144
+0.23%
$ 969,239 $ 173,787
11:47 AM $ 0.00144
+0.38%
$ 969,239 $ 173,814
11:46 AM $ 0.00143
-0.81%
$ 969,239 $ 173,571
11:45 AM $ 0.00144
-0.01%
$ 969,239 $ 173,379
11:44 AM $ 0.00144
+0.00%
$ 971,964 $ 173,419
11:43 AM $ 0.00144
+0.03%
$ 971,964 $ 173,427
11:42 AM $ 0.00144
+0.03%
$ 971,964 $ 173,513
11:41 AM $ 0.00144
-0.03%
$ 971,964 $ 173,537
11:40 AM $ 0.00144
+0.03%
$ 971,964 $ 173,596
11:39 AM $ 0.00144
+0.03%
$ 971,519 $ 173,596
11:38 AM $ 0.00144
+0.00%
$ 971,519 $ 173,573
11:37 AM $ 0.00144
+0.00%
$ 971,519 $ 173,761
11:36 AM $ 0.00144
+0.06%
$ 971,519 $ 173,761
11:35 AM $ 0.00144
-0.03%
$ 971,519 $ 173,784
11:34 AM $ 0.00144
+0.00%
$ 970,957 $ 173,805
11:33 AM $ 0.00144
+0.17%
$ 970,957 $ 173,828
11:32 AM $ 0.00144
-0.03%
$ 970,957 $ 173,915
11:31 AM $ 0.00144
+0.28%
$ 970,957 $ 173,992
11:30 AM $ 0.00144
-0.34%
$ 970,957 $ 174,233
11:29 AM $ 0.00144
-0.05%
$ 970,182 $ 174,558
11:28 AM $ 0.00144
+0.05%
$ 970,182 $ 174,573
11:27 AM $ 0.00144
+0.31%
$ 970,182 $ 174,572
11:26 AM $ 0.00144
+0.00%
$ 970,182 $ 174,682
11:25 AM $ 0.00144
+0.00%
$ 970,182 $ 174,962
11:24 AM $ 0.00144
+0.05%
$ 967,223 $ 174,942
11:23 AM $ 0.00144
-0.05%
$ 967,223 $ 174,962
11:22 AM $ 0.00144
+0.00%
$ 967,223 $ 175,008
11:21 AM $ 0.00144
+0.08%
$ 967,223 $ 176,267
11:20 AM $ 0.00144
-0.05%
$ 967,223 $ 176,267
11:19 AM $ 0.00144
-0.01%
$ 966,982 $ 176,756