Solar Historical Data

SXP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0413
-0.54%
$ 27.67 million $ 4.89 million
Jan 30, 8 AM $ 0.106
+50.03%
$ 71.19 million $ 15.51 million
Jan 30, 7 AM $ 0.0701
+17.34%
$ 46.99 million $ 6.6 million
Jan 30, 6 AM $ 0.0592
+1.11%
$ 39.02 million $ 4.18 million
Jan 30, 5 AM $ 0.0586
+16.59%
$ 39.27 million $ 2.94 million
Jan 30, 4 AM $ 0.0502
+1.67%
$ 33.69 million $ 1.38 million
Jan 30, 3 AM $ 0.0495
+21.96%
$ 33.2 million $ 1.32 million
Jan 30, 2 AM $ 0.0406
-3.77%
$ 27.22 million $ 4.38 million
Jan 30, 1 AM $ 0.0422
-15.49%
$ 28.29 million $ 5.11 million
Jan 30, 12 AM $ 0.0496
+20.78%
$ 33.24 million $ 900,546
Jan 29, 11 PM $ 0.0411
-2.74%
$ 27.58 million $ 4.55 million
Jan 29, 10 PM $ 0.0422
+2.67%
$ 28.23 million $ 5.26 million
Jan 29, 9 PM $ 0.0411
-3.66%
$ 27.56 million $ 4.74 million
Jan 29, 8 PM $ 0.0427
+0.69%
$ 28.61 million $ 5.23 million
Jan 29, 7 PM $ 0.0424
-0.59%
$ 28.43 million $ 5.32 million
Jan 29, 6 PM $ 0.0426
+1.97%
$ 28.6 million $ 5.43 million
Jan 29, 5 PM $ 0.0418
-2.40%
$ 28.03 million $ 4.91 million
Jan 29, 4 PM $ 0.0428
+0.37%
$ 28.68 million $ 5.5 million
Jan 29, 3 PM $ 0.0427
-9.35%
$ 28.61 million $ 5.52 million
Jan 29, 2 PM $ 0.0471
-7.82%
$ 34.38 million $ 3.77 million
Jan 29, 1 PM $ 0.0513
+0.81%
$ 34.39 million $ 1.56 million
Jan 29, 12 PM $ 0.0509
+0.32%
$ 34.11 million $ 1.53 million
Jan 29, 11 AM $ 0.0507
+0.59%
$ 34 million $ 1.51 million
Jan 29, 10 AM $ 0.0506
+1.05%
$ 33.92 million $ 1.48 million
Jan 29, 9 AM $ 0.0501
-0.34%
$ 33.57 million $ 1.44 million
Jan 29, 8 AM $ 0.0502
-4.18%
$ 33.68 million $ 1.4 million
Jan 29, 7 AM $ 0.0524
-1.42%
$ 35.15 million $ 1.37 million
Jan 29, 6 AM $ 0.0532
+21.23%
$ 35.65 million $ 1.36 million
Jan 29, 5 AM $ 0.0439
-4.41%
$ 29.49 million $ 5.64 million
Jan 29, 4 AM $ 0.0459
+3.68%
$ 30.77 million $ 6.96 million
Jan 29, 3 AM $ 0.0443
-4.32%
$ 29.65 million $ 5.77 million
Jan 29, 2 AM $ 0.0463
+0.92%
$ 31.01 million $ 6.99 million
Jan 29, 1 AM $ 0.0458
+2.54%
$ 30.73 million $ 6.95 million
Jan 29, 12 AM $ 0.0447
-1.06%
$ 29.97 million $ 6.16 million
Jan 28, 11 PM $ 0.0452
-0.45%
$ 30.29 million $ 6.04 million
Jan 28, 10 PM $ 0.0454
+0.40%
$ 30.43 million $ 6.17 million
Jan 28, 9 PM $ 0.0452
-0.03%
$ 30.3 million $ 6.15 million
Jan 28, 8 PM $ 0.0452
+0.01%
$ 30.31 million $ 6.3 million
Jan 28, 7 PM $ 0.0452
-1.67%
$ 30.31 million $ 6.41 million
Jan 28, 6 PM $ 0.0459
-0.62%
$ 30.79 million $ 6.95 million
Jan 28, 5 PM $ 0.0462
-0.77%
$ 30.98 million $ 7 million
Jan 28, 4 PM $ 0.0466
+0.56%
$ 31.22 million $ 7.15 million
Jan 28, 3 PM $ 0.0463
-19.28%
$ 31.04 million $ 7.21 million
Jan 28, 2 PM $ 0.0574
+1.77%
$ 38.46 million $ 7.34 million
Jan 28, 1 PM $ 0.0564
-3.59%
$ 37.79 million $ 7.13 million
Jan 28, 12 PM $ 0.0585
+3.77%
$ 39.19 million $ 7.29 million
Jan 28, 11 AM $ 0.0564
-1.62%
$ 37.77 million $ 6.75 million
Jan 28, 10 AM $ 0.0573
-1.44%
$ 38.39 million $ 6.75 million
Jan 28, 9 AM $ 0.0581
+0.39%
$ 38.95 million $ 6.74 million
Jan 28, 8 AM $ 0.0579
-0.94%
$ 38.8 million $ 6.6 million