Solar Historical Data

SXP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0581
+0.39%
$ 38.95 million $ 6.74 million
Jan 28, 8 AM $ 0.0579
-0.94%
$ 38.8 million $ 6.6 million
Jan 28, 7 AM $ 0.0584
-3.22%
$ 39.17 million $ 6.48 million
Jan 28, 6 AM $ 0.0604
-3.11%
$ 40.47 million $ 6.44 million
Jan 28, 5 AM $ 0.0623
-1.29%
$ 41.77 million $ 6.34 million
Jan 28, 4 AM $ 0.0631
+0.33%
$ 42.31 million $ 6.24 million
Jan 28, 3 AM $ 0.0629
-3.07%
$ 42.18 million $ 5.59 million
Jan 28, 2 AM $ 0.0649
+35.93%
$ 43.51 million $ 5.24 million
Jan 28, 1 AM $ 0.0478
+1.74%
$ 32.01 million $ 16.17 million
Jan 28, 12 AM $ 0.0469
-1.63%
$ 31.47 million $ 16.22 million
Jan 27, 11 PM $ 0.0477
-1.70%
$ 31.99 million $ 17.11 million
Jan 27, 10 PM $ 0.0486
+1.79%
$ 32.54 million $ 19.26 million
Jan 27, 9 PM $ 0.0477
-1.06%
$ 31.87 million $ 17.51 million
Jan 27, 8 PM $ 0.0482
-0.23%
$ 32.31 million $ 17.84 million
Jan 27, 7 PM $ 0.0483
+2.55%
$ 32.38 million $ 19.49 million
Jan 27, 6 PM $ 0.0471
+0.46%
$ 31.58 million $ 18.33 million
Jan 27, 5 PM $ 0.0468
-1.51%
$ 31.39 million $ 18.31 million
Jan 27, 4 PM $ 0.0476
-1.22%
$ 31.79 million $ 18.4 million
Jan 27, 3 PM $ 0.0481
-23.76%
$ 32.24 million $ 19.45 million
Jan 27, 2 PM $ 0.0631
+3.39%
$ 42.29 million $ 12.63 million
Jan 27, 1 PM $ 0.061
-9.72%
$ 40.9 million $ 11.5 million
Jan 27, 12 PM $ 0.0676
+1.75%
$ 45.3 million $ 11.48 million
Jan 27, 11 AM $ 0.0664
-2.40%
$ 44.52 million $ 10.25 million
Jan 27, 10 AM $ 0.0681
+40.59%
$ 45.62 million $ 9.15 million
Jan 27, 9 AM $ 0.0484
+3.48%
$ 32.41 million $ 16.71 million
Jan 27, 8 AM $ 0.0467
+2.40%
$ 31.35 million $ 18.72 million
Jan 27, 7 AM $ 0.0456
+0.71%
$ 30.58 million $ 17.79 million
Jan 27, 6 AM $ 0.0453
-0.06%
$ 30.37 million $ 17.37 million
Jan 27, 5 AM $ 0.0453
+1.91%
$ 30.38 million $ 17.09 million
Jan 27, 4 AM $ 0.0445
-0.51%
$ 29.82 million $ 16.42 million
Jan 27, 3 AM $ 0.0447
+0.88%
$ 29.97 million $ 16.22 million
Jan 27, 2 AM $ 0.0443
-1.20%
$ 29.69 million $ 15.91 million
Jan 27, 1 AM $ 0.0448
+1.62%
$ 30.05 million $ 15.65 million
Jan 27, 12 AM $ 0.0441
-4.00%
$ 29.57 million $ 15.2 million
Jan 26, 11 PM $ 0.046
-0.56%
$ 30.8 million $ 13.76 million
Jan 26, 10 PM $ 0.0462
-0.90%
$ 30.98 million $ 13.35 million
Jan 26, 9 PM $ 0.0466
-0.46%
$ 31.25 million $ 12.96 million
Jan 26, 8 PM $ 0.0468
-1.51%
$ 31.39 million $ 12.36 million
Jan 26, 7 PM $ 0.0476
+2.22%
$ 31.87 million $ 12.05 million
Jan 26, 6 PM $ 0.0465
+0.41%
$ 31.18 million $ 11.34 million
Jan 26, 5 PM $ 0.0463
-1.07%
$ 31.02 million $ 11.18 million
Jan 26, 4 PM $ 0.0468
+1.47%
$ 31.38 million $ 10.77 million
Jan 26, 3 PM $ 0.0462
-0.42%
$ 30.95 million $ 9.94 million
Jan 26, 2 PM $ 0.0463
+0.65%
$ 30.93 million $ 10.51 million
Jan 26, 1 PM $ 0.046
-1.40%
$ 30.82 million $ 9.67 million
Jan 26, 12 PM $ 0.0467
-6.58%
$ 31.26 million $ 8.11 million
Jan 26, 11 AM $ 0.0499
-14.19%
$ 33.41 million $ 5.62 million
Jan 26, 10 AM $ 0.0581
-1.60%
$ 39.06 million $ 2.2 million
Jan 26, 9 AM $ 0.0591
+0.47%
$ 39.56 million $ 2.2 million
Jan 26, 8 AM $ 0.0588
+0.35%
$ 39.39 million $ 1.68 million