Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solar Historical Data

SXP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 PM $0.00111
+0.37%
$746,720 $92,007
May 6, 2 PM $0.0011
-0.51%
$743,554 $90,968
May 6, 1 PM $0.00111
+0.13%
$747,179 $92,573
May 6, 12 PM $0.00111
+1.76%
$746,680 $94,011
May 6, 11 AM $0.00108
-0.20%
$728,567 $93,447
May 6, 10 AM $0.00108
+5.52%
$728,220 $91,094
May 6, 9 AM $0.00102
-0.29%
$689,677 $90,312
May 6, 8 AM $0.00103
-0.14%
$692,113 $95,562
May 6, 7 AM $0.00103
+0.20%
$693,092 $87,215
May 6, 6 AM $0.00103
+1.10%
$691,686 $85,488
May 6, 5 AM $0.00102
-1.31%
$685,639 $80,339
May 6, 4 AM $0.00103
-3.06%
$694,746 $79,720
May 6, 3 AM $0.00106
-0.07%
$716,703 $75,992
May 6, 2 AM $0.00107
-0.87%
$717,327 $75,711
May 6, 1 AM $0.00107
+0.14%
$723,609 $75,337
May 6, 12 AM $0.00107
-0.55%
$722,605 $75,252
May 5, 11 PM $0.00108
-0.80%
$726,596 $75,573
May 5, 10 PM $0.00109
-1.07%
$732,457 $75,547
May 5, 9 PM $0.0011
+1.12%
$740,747 $79,926
May 5, 8 PM $0.00109
-1.68%
$732,564 $79,615
May 5, 7 PM $0.00111
+1.32%
$745,119 $79,446
May 5, 6 PM $0.00109
+1.70%
$737,357 $78,631
May 5, 5 PM $0.00108
-0.27%
$725,042 $73,879
May 5, 4 PM $0.00108
-1.56%
$728,538 $72,886
May 5, 3 PM $0.0011
-1.20%
$740,063 $73,018
May 5, 2 PM $0.00111
-0.43%
$749,567 $73,110
May 5, 1 PM $0.00111
+0.29%
$749,763 $73,701
May 5, 12 PM $0.00111
+0.17%
$747,078 $73,932
May 5, 11 AM $0.00111
-0.04%
$745,822 $75,577
May 5, 10 AM $0.00111
-0.22%
$746,137 $83,651
May 5, 9 AM $0.00111
+0.39%
$746,929 $89,428
May 5, 8 AM $0.0011
+3.84%
$744,062 $77,497
May 5, 7 AM $0.00107
-0.99%
$717,630 $76,718
May 5, 6 AM $0.00107
+0.65%
$722,397 $77,588
May 5, 5 AM $0.00107
-0.86%
$717,753 $80,757
May 5, 4 AM $0.00108
+0.21%
$723,947 $80,721
May 5, 3 AM $0.00107
-0.77%
$722,453 $81,380
May 5, 2 AM $0.00108
-0.46%
$728,052 $82,032
May 5, 1 AM $0.00109
-1.20%
$731,387 $83,822
May 5, 12 AM $0.0011
+0.57%
$740,273 $84,034
May 4, 11 PM $0.00109
+0.01%
$736,081 $83,625
May 4, 10 PM $0.00109
-2.06%
$736,001 $84,092
May 4, 9 PM $0.00112
-1.98%
$751,518 $95,765
May 4, 8 PM $0.00114
-0.99%
$766,678 $83,931
May 4, 7 PM $0.00115
-0.27%
$774,362 $96,692
May 4, 6 PM $0.00115
+1.87%
$776,437 $98,054
May 4, 5 PM $0.00113
+1.17%
$762,182 $89,994
May 4, 4 PM $0.00112
+0.09%
$753,390 $102,316
May 4, 3 PM $0.00112
+0.67%
$752,747 $103,104
May 4, 2 PM $0.00111
-1.91%
$747,724 $105,348