Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solar Historical Data

SXP Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 1 PM $0.00113
+4.65%
$762,288 $105,445
May 4, 12 PM $0.00108
-8.16%
$728,399 $96,707
May 4, 11 AM $0.00118
+1.77%
$793,076 $104,896
May 4, 10 AM $0.00116
-0.22%
$779,309 $96,662
May 4, 9 AM $0.00116
+2.59%
$781,060 $96,946
May 4, 8 AM $0.00113
-1.45%
$761,351 $86,184
May 4, 7 AM $0.00115
+0.37%
$771,625 $94,132
May 4, 6 AM $0.00114
+2.28%
$768,814 $92,706
May 4, 5 AM $0.00111
+0.30%
$748,213 $89,459
May 4, 4 AM $0.00111
+0.44%
$745,961 $88,341
May 4, 3 AM $0.0011
-2.08%
$742,706 $88,721
May 4, 2 AM $0.00113
+0.85%
$758,521 $90,444
May 4, 1 AM $0.00112
+0.05%
$752,151 $90,966
May 4, 12 AM $0.00112
+1.93%
$751,798 $91,286
May 3, 11 PM $0.0011
-2.89%
$737,574 $89,718
May 3, 10 PM $0.00113
-0.91%
$759,538 $89,003
May 3, 9 PM $0.00114
+0.13%
$766,546 $88,666
May 3, 8 PM $0.00114
+1.72%
$765,582 $91,290
May 3, 7 PM $0.00112
+0.35%
$752,615 $90,651
May 3, 6 PM $0.00111
+12.34%
$749,958 $92,295
May 3, 5 PM $0.000991
-11.58%
$667,593 $87,353
May 3, 4 PM $0.00112
-0.54%
$754,984 $88,830
May 3, 3 PM $0.00113
+10.82%
$759,102 $86,571
May 3, 2 PM $0.00102
+2.36%
$684,989 $81,067
May 3, 1 PM $0.000994
+3.09%
$669,207 $79,862
May 3, 12 PM $0.000964
-5.60%
$649,178 $78,028
May 3, 11 AM $0.00102
-0.26%
$687,722 $77,140
May 3, 10 AM $0.00102
+1.96%
$689,505 $80,477
May 3, 9 AM $0.001
+2.76%
$676,276 $82,576
May 3, 8 AM $0.000977
-6.65%
$658,099 $86,500
May 3, 7 AM $0.00105
-1.87%
$707,824 $80,320
May 3, 6 AM $0.00107
-0.11%
$721,308 $80,090
May 3, 5 AM $0.00107
-0.20%
$722,121 $79,305
May 3, 4 AM $0.00107
-0.90%
$723,561 $79,689
May 3, 3 AM $0.00109
+0.97%
$731,083 $79,067
May 3, 2 AM $0.00108
-0.70%
$724,055 $78,864
May 3, 1 AM $0.00108
-0.27%
$729,129 $77,134
May 3, 12 AM $0.00109
-0.80%
$731,072 $76,723
May 2, 11 PM $0.00109
+0.65%
$735,968 $77,567
May 2, 10 PM $0.00109
-1.19%
$731,225 $78,444
May 2, 9 PM $0.0011
-1.16%
$739,995 $77,533
May 2, 8 PM $0.00111
+0.74%
$748,687 $76,815
May 2, 7 PM $0.0011
-0.68%
$743,186 $76,087
May 2, 6 PM $0.00111
-6.12%
$748,246 $73,515
May 2, 5 PM $0.00118
-1.00%
$797,044 $4,204
May 2, 4 PM $0.0012
+0.55%
$805,128 $4,112
May 2, 3 PM $0.00119
-0.78%
$800,685 $4,374
May 2, 2 PM $0.0012
-1.57%
$806,962 $4,803
May 2, 1 PM $0.00122
+1.40%
$819,813 $4,759
May 2, 12 PM $0.0012
-1.74%
$808,482 $4,792