Solar Historical Data

SXP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0625
+0.00%
$ 41.84 million $ 1.35 million
Jan 24, 7 AM $ 0.0625
-0.43%
$ 41.84 million $ 1.3 million
Jan 24, 6 AM $ 0.0627
+0.42%
$ 42.03 million $ 1.23 million
Jan 24, 5 AM $ 0.0625
-0.44%
$ 41.93 million $ 1.32 million
Jan 24, 4 AM $ 0.0628
+0.32%
$ 42.04 million $ 1.33 million
Jan 24, 3 AM $ 0.0626
+0.82%
$ 41.9 million $ 1.33 million
Jan 24, 2 AM $ 0.062
-0.31%
$ 41.64 million $ 1.31 million
Jan 24, 1 AM $ 0.0622
+0.40%
$ 41.69 million $ 1.31 million
Jan 24, 12 AM $ 0.062
-1.30%
$ 41.52 million $ 1.27 million
Jan 23, 11 PM $ 0.0628
+0.64%
$ 41.9 million $ 1.27 million
Jan 23, 10 PM $ 0.0624
+0.12%
$ 41.8 million $ 1.27 million
Jan 23, 9 PM $ 0.0623
+0.37%
$ 41.58 million $ 1.26 million
Jan 23, 8 PM $ 0.0621
-0.35%
$ 41.6 million $ 1.25 million
Jan 23, 7 PM $ 0.0623
-0.46%
$ 41.65 million $ 1.23 million
Jan 23, 6 PM $ 0.0626
+0.04%
$ 42.04 million $ 1.22 million
Jan 23, 5 PM $ 0.0626
-0.08%
$ 41.92 million $ 1.2 million
Jan 23, 4 PM $ 0.0626
+0.54%
$ 41.95 million $ 1.16 million
Jan 23, 3 PM $ 0.0623
+1.25%
$ 41.72 million $ 1.17 million
Jan 23, 2 PM $ 0.0615
-1.35%
$ 41.36 million $ 1.55 million
Jan 23, 1 PM $ 0.0624
-0.15%
$ 41.77 million $ 1.55 million
Jan 23, 12 PM $ 0.0625
+0.09%
$ 41.9 million $ 1.53 million
Jan 23, 11 AM $ 0.0624
+0.69%
$ 41.79 million $ 1.52 million
Jan 23, 10 AM $ 0.062
-0.36%
$ 41.51 million $ 1.5 million
Jan 23, 9 AM $ 0.0622
+0.09%
$ 41.66 million $ 1.48 million
Jan 23, 8 AM $ 0.0622
-0.41%
$ 41.47 million $ 1.45 million
Jan 23, 7 AM $ 0.0624
-0.14%
$ 41.79 million $ 1.42 million
Jan 23, 6 AM $ 0.0625
+0.81%
$ 41.85 million $ 1.42 million
Jan 23, 5 AM $ 0.062
-1.19%
$ 41.52 million $ 1.3 million
Jan 23, 4 AM $ 0.0627
+1.38%
$ 42.02 million $ 1.21 million
Jan 23, 3 AM $ 0.0619
+0.00%
$ 41.45 million $ 1.18 million
Jan 23, 2 AM $ 0.0619
-0.04%
$ 41.45 million $ 1.2 million
Jan 23, 1 AM $ 0.0619
+0.31%
$ 41.47 million $ 1.18 million
Jan 23, 12 AM $ 0.0617
-0.49%
$ 41.34 million $ 1.21 million
Jan 22, 11 PM $ 0.062
-0.29%
$ 41.54 million $ 1.2 million
Jan 22, 10 PM $ 0.0622
+0.06%
$ 41.66 million $ 1.18 million
Jan 22, 9 PM $ 0.0622
-0.43%
$ 41.62 million $ 1.17 million
Jan 22, 8 PM $ 0.0624
-0.17%
$ 41.73 million $ 1.18 million
Jan 22, 7 PM $ 0.0626
+0.07%
$ 41.89 million $ 1.22 million
Jan 22, 6 PM $ 0.0625
+0.21%
$ 41.79 million $ 1.28 million
Jan 22, 5 PM $ 0.0624
+0.30%
$ 41.77 million $ 1.32 million
Jan 22, 4 PM $ 0.0622
+0.28%
$ 41.65 million $ 1.39 million
Jan 22, 3 PM $ 0.062
+0.44%
$ 41.52 million $ 1.43 million
Jan 22, 2 PM $ 0.0617
-1.06%
$ 41.27 million $ 1.89 million
Jan 22, 1 PM $ 0.0624
-0.04%
$ 41.78 million $ 1.93 million
Jan 22, 12 PM $ 0.0624
-0.17%
$ 41.71 million $ 1.95 million
Jan 22, 11 AM $ 0.0625
-0.42%
$ 41.87 million $ 2.04 million
Jan 22, 10 AM $ 0.0628
+0.00%
$ 42.05 million $ 2.03 million
Jan 22, 9 AM $ 0.0628
+0.18%
$ 42.05 million $ 2.01 million
Jan 22, 8 AM $ 0.0627
-0.20%
$ 41.98 million $ 2.02 million
Jan 22, 7 AM $ 0.0628
-0.63%
$ 42.06 million $ 2.03 million