Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solar Historical Data

SXP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 AM $0.00122
+1.08%
$822,790 $4,719
May 2, 10 AM $0.00121
-0.05%
$813,972 $4,668
May 2, 9 AM $0.00121
-4.34%
$814,420 $3,890
May 2, 8 AM $0.00126
+10.28%
$851,404 $1,002
May 2, 7 AM $0.00115
+0.18%
$772,016 $65,585
May 2, 6 AM $0.00114
+0.16%
$770,592 $66,940
May 2, 5 AM $0.00114
-0.60%
$769,361 $63,586
May 2, 4 AM $0.00115
-0.58%
$774,017 $63,126
May 2, 3 AM $0.00116
+0.25%
$779,079 $63,098
May 2, 2 AM $0.00115
+0.05%
$776,594 $67,109
May 2, 1 AM $0.00115
+0.03%
$776,227 $67,201
May 2, 12 AM $0.00115
-1.14%
$776,511 $70,163
May 1, 11 PM $0.00117
+1.25%
$785,459 $65,669
May 1, 10 PM $0.00115
-0.24%
$775,733 $65,429
May 1, 9 PM $0.00115
-2.09%
$777,585 $66,216
May 1, 8 PM $0.00118
+0.37%
$794,159 $71,569
May 1, 7 PM $0.00118
-0.10%
$791,252 $73,164
May 1, 6 PM $0.00118
+1.64%
$792,019 $69,199
May 1, 5 PM $0.00116
-1.67%
$779,226 $69,692
May 1, 4 PM $0.00117
+1.19%
$788,026 $70,255
May 1, 3 PM $0.00116
-0.51%
$778,754 $70,632
May 1, 2 PM $0.00116
+0.26%
$782,769 $79,974
May 1, 1 PM $0.00116
-0.39%
$780,755 $85,633
May 1, 12 PM $0.00116
-0.45%
$783,806 $88,721
May 1, 11 AM $0.00117
-0.52%
$787,336 $92,708
May 1, 10 AM $0.00118
+0.21%
$791,421 $96,469
May 1, 9 AM $0.00117
-0.13%
$789,799 $84,358
May 1, 8 AM $0.00117
-0.34%
$790,815 $98,119
May 1, 7 AM $0.00118
+0.23%
$793,519 $100,448
May 1, 6 AM $0.00118
+0.02%
$791,723 $100,441
May 1, 5 AM $0.00118
+0.45%
$791,594 $102,087
May 1, 4 AM $0.00117
-0.35%
$788,069 $104,009
May 1, 3 AM $0.00117
+0.71%
$790,838 $105,282
May 1, 2 AM $0.00117
+0.16%
$785,299 $104,950
May 1, 1 AM $0.00116
+2.95%
$784,040 $104,593
May 1, 12 AM $0.00113
-0.21%
$761,596 $101,730
Apr 30, 11 PM $0.00113
+0.11%
$763,219 $100,656
Apr 30, 10 PM $0.00113
+1.37%
$762,362 $100,599
Apr 30, 9 PM $0.00112
+0.21%
$752,051 $87,242
Apr 30, 8 PM $0.00112
-0.20%
$750,950 $87,723
Apr 30, 7 PM $0.00112
-0.49%
$752,471 $102,020
Apr 30, 6 PM $0.00112
-1.55%
$756,174 $99,839
Apr 30, 5 PM $0.00114
+1.55%
$768,058 $97,741
Apr 30, 4 PM $0.00112
-2.89%
$756,320 $89,593
Apr 30, 3 PM $0.00116
+1.80%
$778,801 $111,488
Apr 30, 2 PM $0.00114
-3.12%
$765,052 $114,398
Apr 30, 1 PM $0.00117
+1.40%
$789,695 $109,196
Apr 30, 12 PM $0.00116
-3.55%
$778,768 $112,828
Apr 30, 11 AM $0.0012
+1.77%
$807,402 $110,762
Apr 30, 10 AM $0.00118
-0.65%
$793,343 $109,488