Solar Historical Data

SXP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0627
-0.20%
$ 41.98 million $ 2.02 million
Jan 22, 7 AM $ 0.0628
-0.63%
$ 42.06 million $ 2.03 million
Jan 22, 6 AM $ 0.0632
-0.45%
$ 42.33 million $ 1.99 million
Jan 22, 5 AM $ 0.0635
-0.53%
$ 42.52 million $ 2 million
Jan 22, 4 AM $ 0.0638
-0.30%
$ 42.75 million $ 2 million
Jan 22, 3 AM $ 0.064
+0.18%
$ 42.88 million $ 2.04 million
Jan 22, 2 AM $ 0.0639
+0.66%
$ 42.8 million $ 1.99 million
Jan 22, 1 AM $ 0.0635
-1.83%
$ 42.52 million $ 2 million
Jan 22, 12 AM $ 0.0647
+0.42%
$ 43.26 million $ 1.92 million
Jan 21, 11 PM $ 0.0644
+0.83%
$ 43.19 million $ 2 million
Jan 21, 10 PM $ 0.0639
+0.48%
$ 42.76 million $ 2.08 million
Jan 21, 9 PM $ 0.0636
+1.37%
$ 42.55 million $ 2.11 million
Jan 21, 8 PM $ 0.0627
-0.02%
$ 41.98 million $ 2.12 million
Jan 21, 7 PM $ 0.0627
+1.98%
$ 41.99 million $ 2.15 million
Jan 21, 6 PM $ 0.0615
+0.43%
$ 41.17 million $ 2.14 million
Jan 21, 5 PM $ 0.0612
+0.32%
$ 40.99 million $ 2.18 million
Jan 21, 4 PM $ 0.061
-2.48%
$ 41.04 million $ 2.22 million
Jan 21, 3 PM $ 0.0626
-0.05%
$ 41.9 million $ 2.17 million
Jan 21, 2 PM $ 0.0626
+1.17%
$ 41.92 million $ 2.92 million
Jan 21, 1 PM $ 0.0619
-0.74%
$ 41.53 million $ 3.02 million
Jan 21, 12 PM $ 0.0624
-0.30%
$ 41.75 million $ 3.28 million
Jan 21, 11 AM $ 0.0625
-0.36%
$ 41.86 million $ 3.73 million
Jan 21, 10 AM $ 0.0628
-0.39%
$ 42.02 million $ 5.47 million
Jan 21, 9 AM $ 0.063
+0.13%
$ 42.21 million $ 5.54 million
Jan 21, 8 AM $ 0.0629
+0.42%
$ 42.14 million $ 5.71 million
Jan 21, 7 AM $ 0.0627
+0.09%
$ 41.91 million $ 5.87 million
Jan 21, 6 AM $ 0.0626
+0.39%
$ 41.9 million $ 5.94 million
Jan 21, 5 AM $ 0.0624
+0.19%
$ 41.77 million $ 5.99 million
Jan 21, 4 AM $ 0.0623
-0.39%
$ 41.68 million $ 5.99 million
Jan 21, 3 AM $ 0.0625
+0.77%
$ 41.89 million $ 6.22 million
Jan 21, 2 AM $ 0.062
-0.82%
$ 41.53 million $ 6.21 million
Jan 21, 1 AM $ 0.0625
-0.30%
$ 41.87 million $ 6.22 million
Jan 21, 12 AM $ 0.0627
-0.29%
$ 42 million $ 6.7 million
Jan 20, 11 PM $ 0.0629
-1.38%
$ 42.17 million $ 6.5 million
Jan 20, 10 PM $ 0.0638
-1.12%
$ 42.75 million $ 6.33 million
Jan 20, 9 PM $ 0.0645
+0.14%
$ 43.15 million $ 6.23 million
Jan 20, 8 PM $ 0.0644
-0.70%
$ 43.13 million $ 6.18 million
Jan 20, 7 PM $ 0.0649
+0.83%
$ 43.43 million $ 6.1 million
Jan 20, 6 PM $ 0.0643
-0.06%
$ 43.07 million $ 6 million
Jan 20, 5 PM $ 0.0644
-0.01%
$ 43.1 million $ 5.94 million
Jan 20, 4 PM $ 0.0644
-1.20%
$ 43.14 million $ 5.71 million
Jan 20, 3 PM $ 0.0652
-0.31%
$ 43.62 million $ 5.63 million
Jan 20, 2 PM $ 0.0654
-0.16%
$ 43.75 million $ 7.16 million
Jan 20, 1 PM $ 0.0655
-2.11%
$ 43.82 million $ 6.95 million
Jan 20, 12 PM $ 0.0669
+1.24%
$ 44.77 million $ 6.65 million
Jan 20, 11 AM $ 0.0661
+2.39%
$ 44.22 million $ 5.82 million
Jan 20, 10 AM $ 0.0645
+0.53%
$ 43.19 million $ 3.68 million
Jan 20, 9 AM $ 0.0642
-2.94%
$ 42.99 million $ 3.59 million
Jan 20, 8 AM $ 0.0661
-0.27%
$ 44.25 million $ 3.33 million
Jan 20, 7 AM $ 0.0663
+1.28%
$ 44.38 million $ 3 million