Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solar Historical Data

SXP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 AM $0.00119
-2.58%
$798,533 $113,405
Apr 30, 8 AM $0.00122
+0.31%
$819,654 $114,935
Apr 30, 7 AM $0.00121
+1.85%
$817,096 $113,053
Apr 30, 6 AM $0.00119
-1.45%
$802,265 $113,938
Apr 30, 5 AM $0.00121
-0.50%
$814,087 $115,756
Apr 30, 4 AM $0.00121
-0.09%
$818,140 $116,360
Apr 30, 3 AM $0.00122
+0.47%
$818,886 $116,752
Apr 30, 2 AM $0.00121
-0.14%
$815,094 $117,651
Apr 30, 1 AM $0.00121
-0.18%
$816,213 $118,053
Apr 30, 12 AM $0.00121
+0.16%
$817,655 $118,700
Apr 29, 11 PM $0.00121
-0.15%
$816,312 $120,022
Apr 29, 10 PM $0.00121
-0.87%
$817,565 $122,675
Apr 29, 9 PM $0.00122
+2.48%
$824,721 $122,827
Apr 29, 8 PM $0.0012
-2.17%
$804,792 $135,509
Apr 29, 7 PM $0.00122
-1.16%
$822,645 $137,974
Apr 29, 6 PM $0.00124
+0.99%
$832,283 $137,130
Apr 29, 5 PM $0.00122
+0.70%
$824,101 $138,372
Apr 29, 4 PM $0.00122
-1.09%
$818,397 $131,039
Apr 29, 3 PM $0.00123
-1.20%
$827,438 $124,453
Apr 29, 2 PM $0.00124
+1.47%
$837,454 $120,461
Apr 29, 1 PM $0.00123
-2.45%
$825,308 $120,482
Apr 29, 12 PM $0.00126
+0.90%
$846,029 $119,072
Apr 29, 11 AM $0.00125
-0.05%
$838,476 $119,024
Apr 29, 10 AM $0.00125
+0.54%
$838,815 $116,733
Apr 29, 9 AM $0.00124
-0.27%
$834,328 $112,964
Apr 29, 8 AM $0.00124
+0.35%
$836,575 $110,947
Apr 29, 7 AM $0.00124
-0.42%
$833,640 $110,896
Apr 29, 6 AM $0.00124
-0.65%
$837,116 $109,240
Apr 29, 5 AM $0.00125
+0.71%
$842,576 $106,547
Apr 29, 4 AM $0.00124
+0.10%
$836,524 $105,574
Apr 29, 3 AM $0.00124
+1.31%
$835,683 $104,994
Apr 29, 2 AM $0.00123
-0.12%
$824,907 $105,066
Apr 29, 1 AM $0.00123
-0.63%
$825,885 $104,973
Apr 29, 12 AM $0.00123
+2.72%
$831,141 $105,952
Apr 28, 11 PM $0.0012
-1.92%
$809,159 $105,284
Apr 28, 10 PM $0.00123
+1.02%
$825,038 $103,743
Apr 28, 9 PM $0.00121
-2.47%
$816,742 $104,363
Apr 28, 8 PM $0.00124
-1.74%
$837,454 $91,628
Apr 28, 7 PM $0.00127
-0.51%
$851,829 $88,274
Apr 28, 6 PM $0.00127
-0.84%
$856,181 $75,895
Apr 28, 5 PM $0.00128
+0.22%
$863,457 $88,827
Apr 28, 4 PM $0.00128
+0.19%
$861,595 $90,358
Apr 28, 3 PM $0.00128
+0.24%
$859,931 $91,406
Apr 28, 2 PM $0.00127
-0.08%
$857,887 $93,788
Apr 28, 1 PM $0.00127
-1.49%
$858,160 $94,124
Apr 28, 12 PM $0.00129
-0.71%
$871,127 $95,431
Apr 28, 11 AM $0.0013
-0.81%
$877,382 $99,033
Apr 28, 10 AM $0.00131
-0.29%
$884,560 $105,170
Apr 28, 9 AM $0.00132
+0.11%
$887,109 $109,116
Apr 28, 8 AM $0.00132
-0.62%
$886,119 $108,114