Solar Historical Data

SXP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00159
+0.56%
$ 1.07 million $ 204,365
Apr 18, 2 AM $ 0.00158
-4.07%
$ 1.06 million $ 205,305
Apr 18, 1 AM $ 0.00164
+0.31%
$ 1.11 million $ 197,102
Apr 18, 12 AM $ 0.00164
-2.05%
$ 1.1 million $ 195,980
Apr 17, 11 PM $ 0.00167
+3.70%
$ 1.13 million $ 191,847
Apr 17, 10 PM $ 0.00161
+0.95%
$ 1.09 million $ 187,685
Apr 17, 9 PM $ 0.00161
+1.51%
$ 1.08 million $ 180,392
Apr 17, 8 PM $ 0.00159
+2.18%
$ 1.07 million $ 175,198
Apr 17, 7 PM $ 0.00155
+4.65%
$ 1.05 million $ 176,700
Apr 17, 6 PM $ 0.00148
+0.25%
$ 998,856 $ 167,714
Apr 17, 5 PM $ 0.00148
+0.52%
$ 996,344 $ 168,281
Apr 17, 4 PM $ 0.00147
-0.34%
$ 991,227 $ 171,376
Apr 17, 3 PM $ 0.00148
-0.02%
$ 994,659 $ 171,968
Apr 17, 2 PM $ 0.00148
+0.97%
$ 994,820 $ 181,748
Apr 17, 1 PM $ 0.00146
+0.82%
$ 985,273 $ 184,447
Apr 17, 12 PM $ 0.00145
+0.04%
$ 974,555 $ 181,513
Apr 17, 11 AM $ 0.00145
+1.75%
$ 974,189 $ 180,088
Apr 17, 10 AM $ 0.00142
-0.08%
$ 957,447 $ 183,875
Apr 17, 9 AM $ 0.00142
+0.53%
$ 958,185 $ 186,497
Apr 17, 8 AM $ 0.00142
-0.53%
$ 953,167 $ 186,990
Apr 17, 7 AM $ 0.00142
-1.80%
$ 958,293 $ 183,562
Apr 17, 6 AM $ 0.00145
+1.39%
$ 975,880 $ 180,052
Apr 17, 5 AM $ 0.00143
-1.93%
$ 962,492 $ 179,848
Apr 17, 4 AM $ 0.00146
+0.44%
$ 981,400 $ 181,873
Apr 17, 3 AM $ 0.00145
+1.18%
$ 977,059 $ 180,782
Apr 17, 2 AM $ 0.00143
-0.13%
$ 965,470 $ 182,905
Apr 17, 1 AM $ 0.00144
+0.53%
$ 966,712 $ 183,452
Apr 17, 12 AM $ 0.00143
-1.18%
$ 961,661 $ 185,333
Apr 16, 11 PM $ 0.00145
+0.28%
$ 973,103 $ 186,634
Apr 16, 10 PM $ 0.00144
+1.08%
$ 970,417 $ 186,986
Apr 16, 9 PM $ 0.00143
+1.71%
$ 960,026 $ 187,826
Apr 16, 8 PM $ 0.0014
-0.17%
$ 943,915 $ 192,470
Apr 16, 7 PM $ 0.0014
-0.90%
$ 945,512 $ 186,614
Apr 16, 6 PM $ 0.00142
+0.43%
$ 954,121 $ 184,405
Apr 16, 5 PM $ 0.00141
-1.35%
$ 950,042 $ 184,986
Apr 16, 4 PM $ 0.00143
-0.98%
$ 962,997 $ 180,591
Apr 16, 3 PM $ 0.00144
+1.72%
$ 972,534 $ 183,559
Apr 16, 2 PM $ 0.00142
-2.94%
$ 956,045 $ 174,843
Apr 16, 1 PM $ 0.00146
+0.22%
$ 984,972 $ 170,821
Apr 16, 12 PM $ 0.00146
-0.48%
$ 982,782 $ 171,969
Apr 16, 11 AM $ 0.00147
-2.53%
$ 987,474 $ 169,902
Apr 16, 10 AM $ 0.0015
+3.87%
$ 1.01 million $ 168,529
Apr 16, 9 AM $ 0.00145
-0.72%
$ 976,010 $ 164,982
Apr 16, 8 AM $ 0.00146
+3.17%
$ 982,594 $ 163,176
Apr 16, 7 AM $ 0.00141
+0.50%
$ 952,449 $ 164,450
Apr 16, 6 AM $ 0.00141
-0.22%
$ 947,831 $ 164,633
Apr 16, 5 AM $ 0.00141
-3.21%
$ 949,907 $ 166,822
Apr 16, 4 AM $ 0.00146
-2.22%
$ 981,403 $ 161,121
Apr 16, 3 AM $ 0.00149
+2.02%
$ 1 million $ 160,706
Apr 16, 2 AM $ 0.00146
+0.83%
$ 983,743 $ 158,421