Solar Historical Data

SXP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0678
+0.03%
$ 45.34 million $ 2 million
Jan 18, 7 AM $ 0.0677
+0.39%
$ 45.3 million $ 2.24 million
Jan 18, 6 AM $ 0.0675
-0.29%
$ 45.15 million $ 2.41 million
Jan 18, 5 AM $ 0.0677
-0.27%
$ 45.38 million $ 2.59 million
Jan 18, 4 AM $ 0.0679
-0.11%
$ 45.41 million $ 2.8 million
Jan 18, 3 AM $ 0.0679
+0.58%
$ 45.46 million $ 2.87 million
Jan 18, 2 AM $ 0.0675
+0.39%
$ 45.2 million $ 3.19 million
Jan 18, 1 AM $ 0.0673
-1.45%
$ 45.02 million $ 3.61 million
Jan 18, 12 AM $ 0.0683
-0.60%
$ 45.69 million $ 3.99 million
Jan 17, 11 PM $ 0.0687
+0.07%
$ 46 million $ 4.32 million
Jan 17, 10 PM $ 0.0686
-0.17%
$ 45.93 million $ 4.69 million
Jan 17, 9 PM $ 0.0688
-0.25%
$ 46.01 million $ 5.04 million
Jan 17, 8 PM $ 0.0689
+0.15%
$ 46.12 million $ 6.46 million
Jan 17, 7 PM $ 0.0688
-0.05%
$ 46.05 million $ 7.14 million
Jan 17, 6 PM $ 0.0689
-0.32%
$ 46.06 million $ 7.77 million
Jan 17, 5 PM $ 0.0691
-0.02%
$ 46.21 million $ 8.65 million
Jan 17, 4 PM $ 0.0691
+0.20%
$ 46.22 million $ 9.3 million
Jan 17, 3 PM $ 0.069
+0.80%
$ 46.13 million $ 10.69 million
Jan 17, 2 PM $ 0.0684
-0.20%
$ 45.77 million $ 13.6 million
Jan 17, 1 PM $ 0.0685
+0.91%
$ 45.86 million $ 14.58 million
Jan 17, 12 PM $ 0.0679
+0.14%
$ 45.44 million $ 15.06 million
Jan 17, 11 AM $ 0.0678
+0.21%
$ 45.38 million $ 15.52 million
Jan 17, 10 AM $ 0.0677
-0.24%
$ 45.28 million $ 15.87 million
Jan 17, 9 AM $ 0.0678
-0.27%
$ 45.34 million $ 15.93 million
Jan 17, 8 AM $ 0.068
+0.74%
$ 45.48 million $ 15.79 million
Jan 17, 7 AM $ 0.0675
+0.15%
$ 45.15 million $ 15.58 million
Jan 17, 6 AM $ 0.0674
-0.59%
$ 45.08 million $ 15.47 million
Jan 17, 5 AM $ 0.0678
+0.04%
$ 45.35 million $ 15.59 million
Jan 17, 4 AM $ 0.0678
+0.19%
$ 45.33 million $ 15.38 million
Jan 17, 3 AM $ 0.0676
+0.08%
$ 45.25 million $ 15.33 million
Jan 17, 2 AM $ 0.0676
-0.53%
$ 45.21 million $ 15.01 million
Jan 17, 1 AM $ 0.0679
+0.77%
$ 45.45 million $ 14.61 million
Jan 17, 12 AM $ 0.0674
-1.16%
$ 45.12 million $ 14.39 million
Jan 16, 11 PM $ 0.0682
+0.47%
$ 45.63 million $ 14.14 million
Jan 16, 10 PM $ 0.0679
-0.32%
$ 45.42 million $ 13.76 million
Jan 16, 9 PM $ 0.0681
+2.17%
$ 45.58 million $ 13.36 million
Jan 16, 8 PM $ 0.0667
+0.81%
$ 44.61 million $ 11.94 million
Jan 16, 7 PM $ 0.0661
+0.21%
$ 44.26 million $ 11.25 million
Jan 16, 6 PM $ 0.066
+0.61%
$ 44.16 million $ 10.66 million
Jan 16, 5 PM $ 0.0656
-1.31%
$ 43.88 million $ 9.82 million
Jan 16, 4 PM $ 0.0665
+1.96%
$ 44.46 million $ 9.14 million
Jan 16, 3 PM $ 0.0652
-1.87%
$ 43.62 million $ 7.73 million
Jan 16, 2 PM $ 0.0664
-0.16%
$ 44.44 million $ 5.59 million
Jan 16, 1 PM $ 0.0665
-0.24%
$ 44.51 million $ 4.62 million
Jan 16, 12 PM $ 0.0667
+0.43%
$ 44.62 million $ 4.12 million
Jan 16, 11 AM $ 0.0664
-0.10%
$ 44.47 million $ 3.68 million
Jan 16, 10 AM $ 0.0665
+0.01%
$ 44.48 million $ 3.34 million
Jan 16, 9 AM $ 0.0665
+0.40%
$ 44.47 million $ 3.28 million
Jan 16, 8 AM $ 0.0662
-0.34%
$ 44.3 million $ 3.26 million
Jan 16, 7 AM $ 0.0664
+0.50%
$ 44.38 million $ 3.25 million