Solar Historical Data

SXP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0662
-0.34%
$ 44.3 million $ 3.26 million
Jan 16, 7 AM $ 0.0664
+0.50%
$ 44.38 million $ 3.25 million
Jan 16, 6 AM $ 0.0661
-1.48%
$ 44.22 million $ 3.12 million
Jan 16, 5 AM $ 0.0671
+0.94%
$ 44.89 million $ 2.71 million
Jan 16, 4 AM $ 0.0665
-0.08%
$ 44.47 million $ 2.75 million
Jan 16, 3 AM $ 0.0665
+0.07%
$ 44.51 million $ 2.71 million
Jan 16, 2 AM $ 0.0665
+0.66%
$ 44.48 million $ 2.77 million
Jan 16, 1 AM $ 0.0661
-2.85%
$ 44.19 million $ 2.7 million
Jan 16, 12 AM $ 0.068
+0.09%
$ 45.48 million $ 2.47 million
Jan 15, 11 PM $ 0.0679
-0.02%
$ 45.5 million $ 2.44 million
Jan 15, 10 PM $ 0.0679
+0.13%
$ 45.45 million $ 2.46 million
Jan 15, 9 PM $ 0.0679
+0.07%
$ 45.39 million $ 2.41 million
Jan 15, 8 PM $ 0.0678
-0.12%
$ 45.36 million $ 2.39 million
Jan 15, 7 PM $ 0.0679
-0.77%
$ 45.4 million $ 2.38 million
Jan 15, 6 PM $ 0.0684
-0.50%
$ 45.7 million $ 2.37 million
Jan 15, 5 PM $ 0.0687
-0.34%
$ 45.98 million $ 2.43 million
Jan 15, 4 PM $ 0.069
+0.72%
$ 46.15 million $ 2.44 million
Jan 15, 3 PM $ 0.0685
-1.44%
$ 45.8 million $ 2.47 million
Jan 15, 2 PM $ 0.0695
-0.11%
$ 46.47 million $ 2.63 million
Jan 15, 1 PM $ 0.0696
+0.12%
$ 46.56 million $ 2.45 million
Jan 15, 12 PM $ 0.0695
+0.74%
$ 46.47 million $ 2.46 million
Jan 15, 11 AM $ 0.069
-1.54%
$ 46.12 million $ 2.4 million
Jan 15, 10 AM $ 0.07
+0.13%
$ 46.84 million $ 2.39 million
Jan 15, 9 AM $ 0.0699
+0.40%
$ 46.78 million $ 2.4 million
Jan 15, 8 AM $ 0.0697
-0.41%
$ 46.5 million $ 2.39 million
Jan 15, 7 AM $ 0.07
+0.82%
$ 46.79 million $ 2.4 million
Jan 15, 6 AM $ 0.0694
+0.14%
$ 46.42 million $ 2.52 million
Jan 15, 5 AM $ 0.0693
+0.49%
$ 46.39 million $ 2.53 million
Jan 15, 4 AM $ 0.0689
+0.12%
$ 46.11 million $ 2.45 million
Jan 15, 3 AM $ 0.0689
-1.35%
$ 46.06 million $ 2.41 million
Jan 15, 2 AM $ 0.0698
-0.16%
$ 46.69 million $ 2.33 million
Jan 15, 1 AM $ 0.0699
-0.42%
$ 46.76 million $ 2.32 million
Jan 15, 12 AM $ 0.0702
-1.34%
$ 46.96 million $ 2.28 million
Jan 14, 11 PM $ 0.0712
+0.49%
$ 47.57 million $ 2.25 million
Jan 14, 10 PM $ 0.0708
-0.06%
$ 47.36 million $ 2.36 million
Jan 14, 9 PM $ 0.0709
-0.85%
$ 47.39 million $ 2.43 million
Jan 14, 8 PM $ 0.0715
-0.21%
$ 47.8 million $ 2.39 million
Jan 14, 7 PM $ 0.0716
-0.08%
$ 47.9 million $ 2.45 million
Jan 14, 6 PM $ 0.0717
+0.01%
$ 47.94 million $ 2.43 million
Jan 14, 5 PM $ 0.0717
-0.38%
$ 47.93 million $ 2.33 million
Jan 14, 4 PM $ 0.0719
-0.37%
$ 48.1 million $ 2.3 million
Jan 14, 3 PM $ 0.0722
-0.40%
$ 48.34 million $ 2.26 million
Jan 14, 2 PM $ 0.0725
+1.24%
$ 48.48 million $ 2.52 million
Jan 14, 1 PM $ 0.0716
-0.37%
$ 47.88 million $ 2.6 million
Jan 14, 12 PM $ 0.0719
+0.99%
$ 48.06 million $ 2.62 million
Jan 14, 11 AM $ 0.0712
-0.14%
$ 47.54 million $ 2.58 million
Jan 14, 10 AM $ 0.0713
+0.15%
$ 47.67 million $ 2.58 million
Jan 14, 9 AM $ 0.0712
+0.11%
$ 47.59 million $ 2.58 million
Jan 14, 8 AM $ 0.0711
-0.03%
$ 47.53 million $ 2.57 million
Jan 14, 7 AM $ 0.0711
+0.43%
$ 47.55 million $ 2.56 million