Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solar Historical Data

SXP Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 5 AM $0.00136
+0.32%
$918,484 $95,569
Apr 26, 4 AM $0.00136
+0.41%
$915,569 $96,975
Apr 26, 3 AM $0.00135
-0.02%
$911,865 $99,421
Apr 26, 2 AM $0.00135
-0.44%
$912,007 $101,789
Apr 26, 1 AM $0.00136
-0.57%
$916,053 $102,787
Apr 26, 12 AM $0.00137
+0.28%
$921,318 $103,139
Apr 25, 11 PM $0.00136
-0.05%
$918,721 $103,784
Apr 25, 10 PM $0.00137
-0.34%
$919,208 $104,692
Apr 25, 9 PM $0.00137
+0.81%
$922,347 $106,759
Apr 25, 8 PM $0.00136
-0.05%
$914,910 $113,500
Apr 25, 7 PM $0.00136
-0.34%
$915,338 $116,920
Apr 25, 6 PM $0.00136
-0.17%
$918,456 $116,157
Apr 25, 5 PM $0.00137
-0.78%
$920,036 $116,033
Apr 25, 4 PM $0.00138
-0.14%
$927,315 $113,022
Apr 25, 3 PM $0.00138
-0.17%
$928,645 $116,436
Apr 25, 2 PM $0.00138
-0.88%
$930,219 $123,553
Apr 25, 1 PM $0.00139
+0.33%
$938,453 $124,796
Apr 25, 12 PM $0.00139
-0.37%
$935,368 $130,164
Apr 25, 11 AM $0.00139
+0.17%
$938,848 $134,580
Apr 25, 10 AM $0.00139
+1.34%
$937,234 $139,981
Apr 25, 9 AM $0.00137
-0.49%
$924,824 $141,919
Apr 25, 8 AM $0.00138
-0.01%
$929,388 $140,551
Apr 25, 7 AM $0.00138
+0.36%
$929,520 $143,596
Apr 25, 6 AM $0.00138
-1.40%
$926,152 $145,779
Apr 25, 5 AM $0.0014
-1.32%
$939,331 $143,477
Apr 25, 4 AM $0.00141
-1.49%
$951,870 $143,618
Apr 25, 3 AM $0.00144
-0.17%
$966,278 $141,297
Apr 25, 2 AM $0.00144
+1.10%
$967,915 $140,174
Apr 25, 1 AM $0.00142
-0.06%
$957,383 $143,438
Apr 25, 12 AM $0.00142
-0.53%
$957,986 $144,284
Apr 24, 11 PM $0.00143
-0.06%
$963,117 $148,392
Apr 24, 10 PM $0.00143
-0.60%
$963,699 $151,460
Apr 24, 9 PM $0.00144
+0.73%
$969,474 $154,026
Apr 24, 8 PM $0.00143
-1.06%
$962,409 $147,401
Apr 24, 7 PM $0.00144
-0.45%
$972,736 $143,395
Apr 24, 6 PM $0.00145
+0.77%
$977,096 $141,954
Apr 24, 5 PM $0.00144
+0.00%
$969,583 $142,000
Apr 24, 4 PM $0.00144
+1.34%
$969,626 $141,234
Apr 24, 3 PM $0.00142
+0.51%
$958,939 $138,057
Apr 24, 2 PM $0.00142
-0.38%
$954,117 $133,598
Apr 24, 1 PM $0.00142
-0.48%
$957,796 $132,378
Apr 24, 12 PM $0.00143
+0.94%
$962,461 $130,236
Apr 24, 11 AM $0.00142
+0.91%
$953,471 $131,256
Apr 24, 10 AM $0.0014
-1.02%
$944,840 $127,260
Apr 24, 9 AM $0.00142
-0.51%
$954,619 $124,572
Apr 24, 8 AM $0.00143
+0.36%
$959,513 $128,482
Apr 24, 7 AM $0.00142
+0.50%
$956,108 $126,811
Apr 24, 6 AM $0.00141
-0.38%
$951,357 $124,764
Apr 24, 5 AM $0.00142
-0.37%
$954,983 $122,943
Apr 24, 4 AM $0.00142
-1.07%
$958,527 $125,880