Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solar Historical Data

SXP Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 AM $0.00144
+0.12%
$968,873 $128,969
Apr 24, 2 AM $0.00144
-0.42%
$967,757 $130,590
Apr 24, 1 AM $0.00144
+0.42%
$971,830 $127,727
Apr 24, 12 AM $0.00144
-0.29%
$967,777 $127,561
Apr 23, 11 PM $0.00144
-0.20%
$970,558 $127,020
Apr 23, 10 PM $0.00144
+1.33%
$972,526 $124,948
Apr 23, 9 PM $0.00143
+0.34%
$959,782 $120,568
Apr 23, 8 PM $0.00142
-0.13%
$956,538 $119,928
Apr 23, 7 PM $0.00142
-0.26%
$957,743 $130,484
Apr 23, 6 PM $0.00143
-0.63%
$960,856 $135,013
Apr 23, 5 PM $0.00144
+0.65%
$966,924 $137,910
Apr 23, 4 PM $0.00143
+0.12%
$960,714 $139,529
Apr 23, 3 PM $0.00143
-0.88%
$959,529 $140,026
Apr 23, 2 PM $0.00144
+0.47%
$968,027 $141,936
Apr 23, 1 PM $0.00143
+3.87%
$963,538 $145,661
Apr 23, 12 PM $0.00138
-0.91%
$927,601 $141,810
Apr 23, 11 AM $0.00139
-1.44%
$936,164 $139,086
Apr 23, 10 AM $0.00141
-0.53%
$949,845 $139,567
Apr 23, 9 AM $0.00142
+0.43%
$954,915 $140,862
Apr 23, 8 AM $0.00141
+0.51%
$950,843 $138,617
Apr 23, 7 AM $0.00141
-1.00%
$946,044 $137,954
Apr 23, 6 AM $0.00142
-0.09%
$955,569 $136,819
Apr 23, 5 AM $0.00142
-0.99%
$956,390 $136,520
Apr 23, 4 AM $0.00143
-0.48%
$965,933 $134,565
Apr 23, 3 AM $0.00144
+0.36%
$970,584 $131,803
Apr 23, 2 AM $0.00144
-0.53%
$967,095 $131,290
Apr 23, 1 AM $0.00144
-0.43%
$972,256 $132,146
Apr 23, 12 AM $0.00145
+0.48%
$976,489 $132,741
Apr 22, 11 PM $0.00144
-0.11%
$971,788 $132,095
Apr 22, 10 PM $0.00145
-1.84%
$972,886 $132,525
Apr 22, 9 PM $0.00147
+0.38%
$991,162 $134,948
Apr 22, 8 PM $0.00147
+0.12%
$987,384 $136,302
Apr 22, 7 PM $0.00146
+3.36%
$986,216 $134,296
Apr 22, 6 PM $0.00142
+1.50%
$954,171 $136,642
Apr 22, 5 PM $0.0014
+1.07%
$940,048 $138,177
Apr 22, 4 PM $0.00138
+0.03%
$930,069 $138,162
Apr 22, 3 PM $0.00138
+0.02%
$929,515 $136,167
Apr 22, 2 PM $0.00138
-1.68%
$929,337 $133,325
Apr 22, 1 PM $0.0014
-0.88%
$945,249 $129,151
Apr 22, 12 PM $0.00142
+0.77%
$953,634 $128,947
Apr 22, 11 AM $0.00141
-1.05%
$946,379 $136,869
Apr 22, 10 AM $0.00142
-0.64%
$956,377 $135,553
Apr 22, 9 AM $0.00143
-0.05%
$962,497 $135,344
Apr 22, 8 AM $0.00143
-1.16%
$962,969 $135,411
Apr 22, 7 AM $0.00145
-0.16%
$974,302 $134,778
Apr 22, 6 AM $0.00145
-0.15%
$975,890 $136,373
Apr 22, 5 AM $0.00145
+0.77%
$977,333 $137,157
Apr 22, 4 AM $0.00144
-0.63%
$969,856 $136,705
Apr 22, 3 AM $0.00145
+0.84%
$976,008 $138,966
Apr 22, 2 AM $0.00144
-0.49%
$967,911 $148,289