Solar Historical Data

SXP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0711
+0.43%
$ 47.55 million $ 2.56 million
Jan 14, 6 AM $ 0.0708
-0.77%
$ 47.35 million $ 2.53 million
Jan 14, 5 AM $ 0.0714
-0.30%
$ 47.74 million $ 2.5 million
Jan 14, 4 AM $ 0.0716
+0.12%
$ 47.86 million $ 2.54 million
Jan 14, 3 AM $ 0.0715
-0.18%
$ 47.8 million $ 2.53 million
Jan 14, 2 AM $ 0.0716
-0.29%
$ 47.89 million $ 2.55 million
Jan 14, 1 AM $ 0.0718
-0.70%
$ 48.02 million $ 2.51 million
Jan 14, 12 AM $ 0.0723
-1.31%
$ 48.37 million $ 2.59 million
Jan 13, 11 PM $ 0.0733
+0.39%
$ 48.91 million $ 2.64 million
Jan 13, 10 PM $ 0.073
+1.57%
$ 48.87 million $ 2.48 million
Jan 13, 9 PM $ 0.0719
-0.48%
$ 48.01 million $ 2.35 million
Jan 13, 8 PM $ 0.0722
+1.01%
$ 48.31 million $ 2.34 million
Jan 13, 7 PM $ 0.0715
+0.62%
$ 47.81 million $ 2.26 million
Jan 13, 6 PM $ 0.0711
-0.66%
$ 47.52 million $ 2.25 million
Jan 13, 5 PM $ 0.0715
-0.01%
$ 47.83 million $ 2.32 million
Jan 13, 4 PM $ 0.0715
+1.05%
$ 47.83 million $ 2.35 million
Jan 13, 3 PM $ 0.0708
+1.21%
$ 47.34 million $ 2.33 million
Jan 13, 2 PM $ 0.07
+0.26%
$ 46.82 million $ 2.54 million
Jan 13, 1 PM $ 0.0698
-0.25%
$ 46.65 million $ 2.43 million
Jan 13, 12 PM $ 0.07
+0.42%
$ 46.64 million $ 2.43 million
Jan 13, 11 AM $ 0.0697
-0.14%
$ 46.65 million $ 2.45 million
Jan 13, 10 AM $ 0.0698
+0.02%
$ 46.64 million $ 2.57 million
Jan 13, 9 AM $ 0.0697
-0.27%
$ 46.63 million $ 2.61 million
Jan 13, 8 AM $ 0.0699
+0.83%
$ 46.76 million $ 2.78 million
Jan 13, 7 AM $ 0.0694
+0.36%
$ 46.29 million $ 2.84 million
Jan 13, 6 AM $ 0.0691
+0.55%
$ 46 million $ 2.7 million
Jan 13, 5 AM $ 0.0687
+0.21%
$ 45.91 million $ 2.69 million
Jan 13, 4 AM $ 0.0686
+0.20%
$ 45.86 million $ 2.66 million
Jan 13, 3 AM $ 0.0685
-0.19%
$ 45.77 million $ 2.81 million
Jan 13, 2 AM $ 0.0686
-0.07%
$ 45.81 million $ 2.88 million
Jan 13, 1 AM $ 0.0686
-0.93%
$ 45.89 million $ 2.96 million
Jan 13, 12 AM $ 0.0693
-2.41%
$ 46.32 million $ 2.88 million
Jan 12, 11 PM $ 0.071
-0.08%
$ 47.59 million $ 3.11 million
Jan 12, 10 PM $ 0.071
+0.37%
$ 47.5 million $ 3.16 million
Jan 12, 9 PM $ 0.0708
-0.03%
$ 47.32 million $ 3.23 million
Jan 12, 8 PM $ 0.0708
-0.92%
$ 47.44 million $ 3.24 million
Jan 12, 7 PM $ 0.0715
-0.99%
$ 47.78 million $ 3.28 million
Jan 12, 6 PM $ 0.0722
+1.01%
$ 48.26 million $ 3.27 million
Jan 12, 5 PM $ 0.0715
-0.06%
$ 47.78 million $ 3.16 million
Jan 12, 4 PM $ 0.0715
+1.22%
$ 47.79 million $ 3.1 million
Jan 12, 3 PM $ 0.0706
+1.34%
$ 47.22 million $ 3.04 million
Jan 12, 2 PM $ 0.0697
-0.18%
$ 46.69 million $ 3.71 million
Jan 12, 1 PM $ 0.0698
-1.05%
$ 46.67 million $ 3.71 million
Jan 12, 12 PM $ 0.0706
+0.54%
$ 47.17 million $ 3.76 million
Jan 12, 11 AM $ 0.0702
-0.49%
$ 46.91 million $ 3.79 million
Jan 12, 10 AM $ 0.0706
+0.14%
$ 47.26 million $ 3.64 million
Jan 12, 9 AM $ 0.0705
-1.62%
$ 47.15 million $ 3.62 million
Jan 12, 8 AM $ 0.0717
-0.90%
$ 47.89 million $ 3.52 million
Jan 12, 7 AM $ 0.0724
-0.92%
$ 48.37 million $ 3.5 million
Jan 12, 6 AM $ 0.073
-0.58%
$ 48.82 million $ 3.48 million