Solar Historical Data

SXP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0724
-0.92%
$ 48.37 million $ 3.5 million
Jan 12, 6 AM $ 0.073
-0.58%
$ 48.82 million $ 3.48 million
Jan 12, 5 AM $ 0.0735
-0.10%
$ 49.02 million $ 3.54 million
Jan 12, 4 AM $ 0.0735
+1.14%
$ 49.15 million $ 3.48 million
Jan 12, 3 AM $ 0.0727
-2.39%
$ 48.57 million $ 3.34 million
Jan 12, 2 AM $ 0.0745
-1.46%
$ 49.88 million $ 3.17 million
Jan 12, 1 AM $ 0.0756
+0.25%
$ 50.48 million $ 3.18 million
Jan 12, 12 AM $ 0.0754
+0.79%
$ 50.41 million $ 3.29 million
Jan 11, 11 PM $ 0.0748
+2.20%
$ 49.95 million $ 3.39 million
Jan 11, 10 PM $ 0.0732
-0.42%
$ 48.94 million $ 3.82 million
Jan 11, 9 PM $ 0.0735
+0.17%
$ 49.14 million $ 3.9 million
Jan 11, 8 PM $ 0.0734
-0.01%
$ 49.11 million $ 3.88 million
Jan 11, 7 PM $ 0.0734
+0.02%
$ 49.07 million $ 3.96 million
Jan 11, 6 PM $ 0.0734
-0.18%
$ 49.06 million $ 4.17 million
Jan 11, 5 PM $ 0.0735
+0.10%
$ 49.11 million $ 4.27 million
Jan 11, 4 PM $ 0.0735
-0.07%
$ 49.1 million $ 4.41 million
Jan 11, 3 PM $ 0.0735
-0.56%
$ 49.13 million $ 4.47 million
Jan 11, 2 PM $ 0.0739
+0.30%
$ 49.4 million $ 5.54 million
Jan 11, 1 PM $ 0.0737
-1.22%
$ 49.26 million $ 5.65 million
Jan 11, 12 PM $ 0.0746
+1.74%
$ 49.86 million $ 5.83 million
Jan 11, 11 AM $ 0.0733
-1.05%
$ 49.01 million $ 5.87 million
Jan 11, 10 AM $ 0.0741
-1.67%
$ 49.6 million $ 6.24 million
Jan 11, 9 AM $ 0.0754
+0.26%
$ 50.38 million $ 7.61 million
Jan 11, 8 AM $ 0.0752
+0.30%
$ 50.24 million $ 7.82 million
Jan 11, 7 AM $ 0.0749
+0.37%
$ 50.09 million $ 8.04 million
Jan 11, 6 AM $ 0.0747
-0.92%
$ 50.02 million $ 8.03 million
Jan 11, 5 AM $ 0.0754
-0.09%
$ 50.35 million $ 8.02 million
Jan 11, 4 AM $ 0.0754
+1.12%
$ 50.45 million $ 8.13 million
Jan 11, 3 AM $ 0.0746
-0.39%
$ 49.86 million $ 8.17 million
Jan 11, 2 AM $ 0.0749
-0.87%
$ 50.09 million $ 8.13 million
Jan 11, 1 AM $ 0.0755
-2.04%
$ 50.49 million $ 8.15 million
Jan 11, 12 AM $ 0.0771
-0.08%
$ 51.55 million $ 7.99 million
Jan 10, 11 PM $ 0.0772
+2.72%
$ 51.59 million $ 7.28 million
Jan 10, 10 PM $ 0.0751
-0.16%
$ 50.23 million $ 6.65 million
Jan 10, 9 PM $ 0.0753
-0.76%
$ 50.26 million $ 6.5 million
Jan 10, 8 PM $ 0.0758
+0.24%
$ 50.76 million $ 6.46 million
Jan 10, 7 PM $ 0.0757
+0.44%
$ 50.66 million $ 6.34 million
Jan 10, 6 PM $ 0.0753
-0.52%
$ 50.36 million $ 6.13 million
Jan 10, 5 PM $ 0.0757
-1.27%
$ 50.62 million $ 6.03 million
Jan 10, 4 PM $ 0.0767
+1.82%
$ 51.26 million $ 5.88 million
Jan 10, 3 PM $ 0.0753
-0.14%
$ 50.42 million $ 5.85 million
Jan 10, 2 PM $ 0.0754
-0.64%
$ 50.42 million $ 6.87 million
Jan 10, 1 PM $ 0.0759
-0.46%
$ 50.71 million $ 6.71 million
Jan 10, 12 PM $ 0.0763
+0.09%
$ 50.97 million $ 6.5 million
Jan 10, 11 AM $ 0.0762
-0.75%
$ 50.93 million $ 6.23 million
Jan 10, 10 AM $ 0.0768
+2.65%
$ 51.42 million $ 5.72 million
Jan 10, 9 AM $ 0.0748
-0.76%
$ 49.99 million $ 3.8 million
Jan 10, 8 AM $ 0.0754
+3.33%
$ 50.37 million $ 3.46 million
Jan 10, 7 AM $ 0.0729
-0.16%
$ 48.75 million $ 3.04 million
Jan 10, 6 AM $ 0.0731
-0.57%
$ 48.89 million $ 3.07 million