Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solar Historical Data

SXP Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 AM $0.00144
-1.43%
$972,696 $148,966
Apr 22, 12 AM $0.00147
+1.04%
$986,838 $148,605
Apr 21, 11 PM $0.00145
+0.48%
$976,667 $146,744
Apr 21, 10 PM $0.00144
+0.24%
$971,954 $147,517
Apr 21, 9 PM $0.00144
-0.96%
$969,603 $146,403
Apr 21, 8 PM $0.00145
-0.93%
$979,050 $145,592
Apr 21, 7 PM $0.00147
+4.72%
$988,282 $137,711
Apr 21, 6 PM $0.0014
+0.59%
$943,779 $130,402
Apr 21, 5 PM $0.00139
+0.30%
$938,276 $136,652
Apr 21, 4 PM $0.00139
-0.03%
$935,462 $135,991
Apr 21, 3 PM $0.00139
-0.24%
$935,786 $136,978
Apr 21, 2 PM $0.00139
-0.31%
$938,046 $139,490
Apr 21, 1 PM $0.0014
-0.91%
$940,970 $141,045
Apr 21, 12 PM $0.00141
-0.10%
$949,655 $140,152
Apr 21, 11 AM $0.00141
-0.04%
$950,584 $141,943
Apr 21, 10 AM $0.00141
-0.07%
$950,967 $143,939
Apr 21, 9 AM $0.00141
+1.32%
$951,667 $142,872
Apr 21, 8 AM $0.0014
+1.37%
$939,296 $140,447
Apr 21, 7 AM $0.00138
-0.55%
$926,576 $140,701
Apr 21, 6 AM $0.00138
+0.41%
$931,692 $140,915
Apr 21, 5 AM $0.00138
-0.84%
$927,849 $142,877
Apr 21, 4 AM $0.00139
+2.39%
$935,667 $142,675
Apr 21, 3 AM $0.00136
-0.16%
$913,784 $142,730
Apr 21, 2 AM $0.00136
+0.55%
$915,216 $131,117
Apr 21, 1 AM $0.00135
+0.76%
$910,199 $128,306
Apr 21, 12 AM $0.00134
-1.00%
$903,294 $130,627
Apr 20, 11 PM $0.00136
+0.09%
$912,431 $129,066
Apr 20, 10 PM $0.00135
-1.03%
$911,648 $127,559
Apr 20, 9 PM $0.00137
-0.93%
$921,150 $126,821
Apr 20, 8 PM $0.00138
+1.50%
$929,840 $127,880
Apr 20, 7 PM $0.00136
-0.91%
$916,081 $132,272
Apr 20, 6 PM $0.00137
-2.06%
$924,515 $136,404
Apr 20, 5 PM $0.0014
+1.25%
$943,948 $127,478
Apr 20, 4 PM $0.00138
+0.15%
$932,270 $129,050
Apr 20, 3 PM $0.00138
-2.87%
$930,909 $135,591
Apr 20, 2 PM $0.00142
-0.50%
$958,370 $142,368
Apr 20, 1 PM $0.00143
+0.53%
$963,234 $140,359
Apr 20, 12 PM $0.00142
-1.24%
$958,110 $140,261
Apr 20, 11 AM $0.00144
-0.36%
$970,147 $139,524
Apr 20, 10 AM $0.00145
+2.27%
$973,682 $137,920
Apr 20, 9 AM $0.00141
+0.38%
$952,092 $139,774
Apr 20, 8 AM $0.00141
+0.28%
$948,532 $140,962
Apr 20, 7 AM $0.0014
-1.12%
$945,116 $141,556
Apr 20, 6 AM $0.00142
+0.64%
$955,794 $143,252
Apr 20, 5 AM $0.00141
+0.13%
$949,757 $142,226
Apr 20, 4 AM $0.00141
+0.32%
$950,683 $144,262
Apr 20, 3 AM $0.00141
+0.33%
$947,638 $144,217
Apr 20, 2 AM $0.0014
+0.30%
$944,531 $144,472
Apr 20, 1 AM $0.0014
-0.57%
$941,730 $144,235
Apr 20, 12 AM $0.00141
+0.48%
$947,097 $141,956