Solar Historical Data

SXP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.161
+3.93%
$ 106.41 million $ 5.27 million
Sep 30, 2025 $ 0.155
-2.16%
$ 102.17 million $ 4.12 million
Sep 29, 2025 $ 0.158
-1.08%
$ 104.12 million $ 3.85 million
Sep 28, 2025 $ 0.16
+1.80%
$ 105.21 million $ 3.03 million
Sep 27, 2025 $ 0.157
-1.12%
$ 103.33 million $ 3 million
Sep 26, 2025 $ 0.159
+2.93%
$ 104.48 million $ 5.06 million
Sep 25, 2025 $ 0.156
-5.32%
$ 101.2 million $ 6.74 million
Sep 24, 2025 $ 0.164
+1.74%
$ 107.89 million $ 4.63 million
Sep 23, 2025 $ 0.162
-0.26%
$ 106.12 million $ 5.02 million
Sep 22, 2025 $ 0.162
-6.51%
$ 106.3 million $ 8.4 million
Sep 21, 2025 $ 0.176
+1.79%
$ 113.48 million $ 4.36 million
Sep 20, 2025 $ 0.175
+3.11%
$ 113.23 million $ 2.68 million
Sep 19, 2025 $ 0.17
-4.59%
$ 111.64 million $ 4.69 million
Sep 18, 2025 $ 0.179
+1.12%
$ 117.22 million $ 3.21 million
Sep 17, 2025 $ 0.176
+0.70%
$ 116.23 million $ 4.68 million
Sep 16, 2025 $ 0.175
+1.23%
$ 114.61 million $ 3.61 million
Sep 15, 2025 $ 0.173
-3.41%
$ 113.38 million $ 5.54 million
Sep 14, 2025 $ 0.18
-1.73%
$ 117.12 million $ 4.31 million
Sep 13, 2025 $ 0.183
+1.00%
$ 120.29 million $ 4.84 million
Sep 12, 2025 $ 0.182
+1.65%
$ 119.06 million $ 4.65 million
Sep 11, 2025 $ 0.179
+0.22%
$ 116.94 million $ 4.33 million
Sep 10, 2025 $ 0.178
+1.43%
$ 116.8 million $ 5.15 million
Sep 9, 2025 $ 0.176
+1.01%
$ 115.15 million $ 5.6 million
Sep 8, 2025 $ 0.174
+2.78%
$ 114.02 million $ 4.73 million
Sep 7, 2025 $ 0.169
+1.07%
$ 110.92 million $ 3.52 million
Sep 6, 2025 $ 0.168
-1.29%
$ 109.73 million $ 3.24 million
Sep 5, 2025 $ 0.17
+1.50%
$ 111.15 million $ 4.79 million
Sep 4, 2025 $ 0.168
-1.57%
$ 109.49 million $ 5.56 million
Sep 3, 2025 $ 0.173
+1.44%
$ 111.8 million $ 3.15 million
Sep 2, 2025 $ 0.171
+2.01%
$ 111.41 million $ 5.1 million
Sep 1, 2025 $ 0.167
-2.73%
$ 109.5 million $ 6.55 million
Aug 31, 2025 $ 0.174
-0.38%
$ 112.59 million $ 5.65 million
Aug 30, 2025 $ 0.175
-0.53%
$ 114.33 million $ 5.3 million
Aug 29, 2025 $ 0.176
-4.76%
$ 114.84 million $ 28.21 million
Aug 28, 2025 $ 0.184
+3.83%
$ 120.58 million $ 4.25 million
Aug 27, 2025 $ 0.178
-0.29%
$ 116.08 million $ 5.07 million
Aug 26, 2025 $ 0.178
+3.60%
$ 116.77 million $ 5.22 million
Aug 25, 2025 $ 0.171
-5.76%
$ 112.56 million $ 8.22 million
Aug 24, 2025 $ 0.18
-4.50%
$ 118.87 million $ 7.54 million
Aug 23, 2025 $ 0.188
-0.37%
$ 122.99 million $ 4.84 million
Aug 22, 2025 $ 0.188
+9.88%
$ 123.58 million $ 9.76 million
Aug 21, 2025 $ 0.173
-3.54%
$ 112.07 million $ 4.32 million
Aug 20, 2025 $ 0.179
+5.17%
$ 116.86 million $ 4.29 million
Aug 19, 2025 $ 0.173
-3.26%
$ 111.26 million $ 6.13 million
Aug 18, 2025 $ 0.179
-2.57%
$ 116.68 million $ 5.67 million
Aug 17, 2025 $ 0.184
-0.91%
$ 119.77 million $ 4.01 million
Aug 16, 2025 $ 0.185
+3.35%
$ 120.84 million $ 3.46 million
Aug 15, 2025 $ 0.179
-0.56%
$ 116.92 million $ 5.59 million
Aug 14, 2025 $ 0.18
-7.68%
$ 117.56 million $ 9.16 million
Aug 13, 2025 $ 0.195
+2.49%
$ 127.31 million $ 7.18 million