Solar Historical Data

SXP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.092
-1.82%
$ 61.95 million $ 2.57 million
Nov 24, 2025 $ 0.0938
+3.98%
$ 62.17 million $ 2.85 million
Nov 23, 2025 $ 0.0911
+0.82%
$ 59.85 million $ 2.48 million
Nov 22, 2025 $ 0.0907
+0.62%
$ 59.96 million $ 1.65 million
Nov 21, 2025 $ 0.0877
-6.49%
$ 59.77 million $ 4.31 million
Nov 20, 2025 $ 0.0948
+0.37%
$ 62.05 million $ 3.79 million
Nov 19, 2025 $ 0.0944
-5.89%
$ 62.33 million $ 4.16 million
Nov 18, 2025 $ 0.101
+1.69%
$ 66.47 million $ 3.54 million
Nov 17, 2025 $ 0.0992
-4.09%
$ 65.63 million $ 3.55 million
Nov 16, 2025 $ 0.103
-2.88%
$ 68.49 million $ 2.59 million
Nov 15, 2025 $ 0.105
+1.86%
$ 70.36 million $ 2.24 million
Nov 14, 2025 $ 0.104
-2.01%
$ 68.29 million $ 3.04 million
Nov 13, 2025 $ 0.106
-5.69%
$ 70.02 million $ 3.84 million
Nov 12, 2025 $ 0.113
+1.82%
$ 74.3 million $ 2.97 million
Nov 11, 2025 $ 0.111
-5.04%
$ 73.36 million $ 14.96 million
Nov 10, 2025 $ 0.117
+0.99%
$ 77.24 million $ 2.6 million
Nov 9, 2025 $ 0.116
-1.44%
$ 76.5 million $ 3.49 million
Nov 8, 2025 $ 0.117
+1.09%
$ 77.58 million $ 3.3 million
Nov 7, 2025 $ 0.116
+11.50%
$ 76.7 million $ 5.79 million
Nov 6, 2025 $ 0.104
-1.35%
$ 68.79 million $ 3.19 million
Nov 5, 2025 $ 0.105
+4.42%
$ 69.72 million $ 3.1 million
Nov 4, 2025 $ 0.101
-2.76%
$ 66.76 million $ 4.31 million
Nov 3, 2025 $ 0.104
-13.15%
$ 68.63 million $ 4.46 million
Nov 2, 2025 $ 0.12
+2.87%
$ 79.13 million $ 2.52 million
Nov 1, 2025 $ 0.116
+4.46%
$ 76.79 million $ 1.53 million
Oct 31, 2025 $ 0.111
+2.28%
$ 73.5 million $ 2.75 million
Oct 30, 2025 $ 0.109
-7.10%
$ 71.86 million $ 4.92 million
Oct 29, 2025 $ 0.117
-0.80%
$ 77.48 million $ 2.96 million
Oct 28, 2025 $ 0.118
-3.86%
$ 78.07 million $ 2.3 million
Oct 27, 2025 $ 0.123
-2.34%
$ 81.13 million $ 2.61 million
Oct 26, 2025 $ 0.126
+3.00%
$ 83.15 million $ 2.62 million
Oct 25, 2025 $ 0.122
-0.81%
$ 80.73 million $ 1.41 million
Oct 24, 2025 $ 0.123
+2.94%
$ 81.39 million $ 1.54 million
Oct 23, 2025 $ 0.12
+0.61%
$ 78.91 million $ 2.98 million
Oct 22, 2025 $ 0.117
-3.68%
$ 78.34 million $ 3.55 million
Oct 21, 2025 $ 0.124
-2.02%
$ 79.9 million $ 6.77 million
Oct 20, 2025 $ 0.126
+1.28%
$ 83.26 million $ 2.08 million
Oct 19, 2025 $ 0.126
+2.19%
$ 82.32 million $ 2.89 million
Oct 18, 2025 $ 0.124
+1.64%
$ 81.21 million $ 1.57 million
Oct 17, 2025 $ 0.122
-2.35%
$ 80.11 million $ 4.65 million
Oct 16, 2025 $ 0.125
-4.00%
$ 82.36 million $ 4.44 million
Oct 15, 2025 $ 0.13
-2.63%
$ 85.59 million $ 2.74 million
Oct 14, 2025 $ 0.133
-3.46%
$ 87.77 million $ 4.18 million
Oct 13, 2025 $ 0.138
+6.11%
$ 90.78 million $ 4.1 million
Oct 12, 2025 $ 0.13
+9.45%
$ 85.6 million $ 3.53 million
Oct 11, 2025 $ 0.119
+0.36%
$ 78.29 million $ 9.11 million
Oct 10, 2025 $ 0.118
-24.76%
$ 77.7 million $ 9.19 million
Oct 9, 2025 $ 0.157
-1.53%
$ 103.56 million $ 5.46 million
Oct 8, 2025 $ 0.16
+1.98%
$ 105.06 million $ 4.84 million
Oct 7, 2025 $ 0.156
-4.31%
$ 102.93 million $ 6.83 million