Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solar Historical Data

SXP Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 12 AM $0.00141
+0.48%
$947,097 $141,956
Apr 19, 11 PM $0.0014
-0.62%
$942,571 $142,512
Apr 19, 10 PM $0.00141
+0.30%
$948,405 $145,186
Apr 19, 9 PM $0.0014
+0.27%
$945,396 $146,982
Apr 19, 8 PM $0.0014
+0.03%
$942,813 $147,147
Apr 19, 7 PM $0.0014
-0.51%
$941,946 $140,182
Apr 19, 6 PM $0.00141
-1.37%
$946,758 $138,176
Apr 19, 5 PM $0.00143
-0.19%
$959,576 $138,558
Apr 19, 4 PM $0.00143
-1.10%
$961,442 $140,871
Apr 19, 3 PM $0.00144
-1.88%
$972,153 $135,855
Apr 19, 2 PM $0.00147
+1.02%
$990,789 $132,108
Apr 19, 1 PM $0.00146
-0.47%
$980,755 $138,125
Apr 19, 12 PM $0.00146
+1.88%
$985,433 $154,317
Apr 19, 11 AM $0.00144
+0.19%
$967,258 $173,781
Apr 19, 10 AM $0.00143
+0.03%
$965,378 $178,309
Apr 19, 9 AM $0.00143
-1.11%
$965,075 $180,133
Apr 19, 8 AM $0.00145
-1.87%
$975,893 $181,061
Apr 19, 7 AM $0.00148
+1.41%
$994,473 $182,061
Apr 19, 6 AM $0.00146
-0.89%
$980,662 $182,359
Apr 19, 5 AM $0.00147
-3.55%
$989,432 $180,716
Apr 19, 4 AM $0.00152
-0.70%
$1.03 million $177,674
Apr 19, 3 AM $0.00153
+0.04%
$1.03 million $176,902
Apr 19, 2 AM $0.00153
-0.02%
$1.03 million $178,186
Apr 19, 1 AM $0.00153
-0.15%
$1.03 million $188,482
Apr 19, 12 AM $0.00154
-0.24%
$1.03 million $189,147
Apr 18, 11 PM $0.00154
-2.21%
$1.04 million $193,449
Apr 18, 10 PM $0.00158
-1.44%
$1.06 million $196,065
Apr 18, 9 PM $0.0016
+1.52%
$1.08 million $201,826
Apr 18, 8 PM $0.00157
-1.68%
$1.06 million $207,507
Apr 18, 7 PM $0.0016
+1.26%
$1.08 million $215,704
Apr 18, 6 PM $0.00158
-1.47%
$1.06 million $227,148
Apr 18, 5 PM $0.0016
+0.58%
$1.08 million $226,152
Apr 18, 4 PM $0.0016
-0.34%
$1.07 million $224,908
Apr 18, 3 PM $0.0016
-1.25%
$1.08 million $226,563
Apr 18, 2 PM $0.00162
-0.23%
$1.09 million $221,671
Apr 18, 1 PM $0.00163
+1.10%
$1.09 million $220,424
Apr 18, 12 PM $0.00161
+2.14%
$1.08 million $160,360
Apr 18, 11 AM $0.00157
+1.67%
$1.06 million $190,456
Apr 18, 10 AM $0.00155
+0.50%
$1.04 million $187,424
Apr 18, 9 AM $0.00154
-1.45%
$1.04 million $186,989
Apr 18, 8 AM $0.00156
-1.49%
$1.05 million $188,348
Apr 18, 7 AM $0.00159
+1.38%
$1.07 million $190,821
Apr 18, 6 AM $0.00157
-0.02%
$1.05 million $194,194
Apr 18, 5 AM $0.00157
-0.43%
$1.05 million $196,579
Apr 18, 4 AM $0.00157
-0.88%
$1.06 million $202,051
Apr 18, 3 AM $0.00159
+0.56%
$1.07 million $204,365
Apr 18, 2 AM $0.00158
-4.07%
$1.06 million $205,305
Apr 18, 1 AM $0.00164
+0.31%
$1.11 million $197,102
Apr 18, 12 AM $0.00164
-2.05%
$1.1 million $195,980
Apr 17, 11 PM $0.00167
+3.70%
$1.13 million $191,847