Solar Historical Data

SXP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0729
-0.16%
$ 48.75 million $ 3.04 million
Jan 10, 6 AM $ 0.0731
-0.57%
$ 48.89 million $ 3.07 million
Jan 10, 5 AM $ 0.0735
-1.28%
$ 49.1 million $ 3 million
Jan 10, 4 AM $ 0.0744
+1.30%
$ 49.72 million $ 2.88 million
Jan 10, 3 AM $ 0.0735
-0.86%
$ 49.11 million $ 2.74 million
Jan 10, 2 AM $ 0.0741
+0.65%
$ 49.52 million $ 2.78 million
Jan 10, 1 AM $ 0.0736
+0.65%
$ 49.2 million $ 2.66 million
Jan 10, 12 AM $ 0.0732
+1.56%
$ 48.97 million $ 2.62 million
Jan 9, 11 PM $ 0.072
+0.33%
$ 48.13 million $ 2.72 million
Jan 9, 10 PM $ 0.0718
+0.71%
$ 47.97 million $ 2.98 million
Jan 9, 9 PM $ 0.0713
+0.92%
$ 47.65 million $ 3.13 million
Jan 9, 8 PM $ 0.0707
-1.00%
$ 47.22 million $ 3.33 million
Jan 9, 7 PM $ 0.0714
-0.14%
$ 47.69 million $ 4.15 million
Jan 9, 6 PM $ 0.0715
+0.12%
$ 47.76 million $ 4.27 million
Jan 9, 5 PM $ 0.0714
+0.15%
$ 47.7 million $ 4.41 million
Jan 9, 4 PM $ 0.0713
+0.53%
$ 47.57 million $ 4.68 million
Jan 9, 3 PM $ 0.0709
+0.01%
$ 47.38 million $ 4.93 million
Jan 9, 2 PM $ 0.0709
-1.37%
$ 47.37 million $ 6.13 million
Jan 9, 1 PM $ 0.0719
+0.69%
$ 48.02 million $ 6.48 million
Jan 9, 12 PM $ 0.0714
+0.15%
$ 47.7 million $ 6.89 million
Jan 9, 11 AM $ 0.0713
+0.56%
$ 47.71 million $ 7.13 million
Jan 9, 10 AM $ 0.0709
-0.42%
$ 47.4 million $ 8 million
Jan 9, 9 AM $ 0.0712
+0.02%
$ 47.55 million $ 8.21 million
Jan 9, 8 AM $ 0.0712
-1.30%
$ 47.54 million $ 8.85 million
Jan 9, 7 AM $ 0.0721
+0.56%
$ 48.17 million $ 9.01 million
Jan 9, 6 AM $ 0.0717
-0.65%
$ 47.9 million $ 9.16 million
Jan 9, 5 AM $ 0.0722
-1.20%
$ 48.22 million $ 9.24 million
Jan 9, 4 AM $ 0.073
+0.72%
$ 48.81 million $ 9.29 million
Jan 9, 3 AM $ 0.0725
+0.21%
$ 48.45 million $ 9.6 million
Jan 9, 2 AM $ 0.0724
-1.98%
$ 48.35 million $ 9.78 million
Jan 9, 1 AM $ 0.0738
-0.36%
$ 49.26 million $ 11.03 million
Jan 9, 12 AM $ 0.0741
-1.39%
$ 49.51 million $ 10.63 million
Jan 8, 11 PM $ 0.0751
+1.75%
$ 50.26 million $ 12.22 million
Jan 8, 10 PM $ 0.0739
-0.06%
$ 49.34 million $ 11.94 million
Jan 8, 9 PM $ 0.0739
+0.71%
$ 49.26 million $ 11.99 million
Jan 8, 8 PM $ 0.0734
+0.94%
$ 49.02 million $ 11.83 million
Jan 8, 7 PM $ 0.0727
-0.87%
$ 48.57 million $ 11.09 million
Jan 8, 6 PM $ 0.0733
+0.83%
$ 48.86 million $ 11.09 million
Jan 8, 5 PM $ 0.0727
-1.55%
$ 48.59 million $ 10.95 million
Jan 8, 4 PM $ 0.0739
+0.03%
$ 49.27 million $ 10.78 million
Jan 8, 3 PM $ 0.0739
-1.06%
$ 49.41 million $ 10.58 million
Jan 8, 2 PM $ 0.0747
+2.64%
$ 49.92 million $ 12.86 million
Jan 8, 1 PM $ 0.0728
-1.92%
$ 48.64 million $ 12.74 million
Jan 8, 12 PM $ 0.0742
-0.67%
$ 49.63 million $ 12.89 million
Jan 8, 11 AM $ 0.0747
+0.13%
$ 49.92 million $ 12.98 million
Jan 8, 10 AM $ 0.0746
+1.12%
$ 49.85 million $ 12.41 million
Jan 8, 9 AM $ 0.0738
+0.60%
$ 49.3 million $ 12.89 million
Jan 8, 8 AM $ 0.0734
+0.94%
$ 49.01 million $ 16.3 million
Jan 8, 7 AM $ 0.0727
+1.38%
$ 48.55 million $ 16.93 million
Jan 8, 6 AM $ 0.0717
-1.69%
$ 47.89 million $ 16.76 million