Solar Historical Data

SXP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0717
-1.69%
$ 47.89 million $ 16.76 million
Jan 8, 5 AM $ 0.0729
+0.28%
$ 48.73 million $ 16.65 million
Jan 8, 4 AM $ 0.0727
-1.87%
$ 48.58 million $ 16.81 million
Jan 8, 3 AM $ 0.0741
+1.81%
$ 49.41 million $ 16.82 million
Jan 8, 2 AM $ 0.0728
-9.68%
$ 48.64 million $ 16.57 million
Jan 8, 1 AM $ 0.0807
+9.89%
$ 51.24 million $ 16.55 million
Jan 8, 12 AM $ 0.0734
+5.77%
$ 49.05 million $ 15.74 million
Jan 7, 11 PM $ 0.0694
+1.25%
$ 46.32 million $ 14.93 million
Jan 7, 10 PM $ 0.0686
-0.11%
$ 45.8 million $ 14.82 million
Jan 7, 9 PM $ 0.0686
+0.09%
$ 45.85 million $ 14.59 million
Jan 7, 8 PM $ 0.0686
-1.41%
$ 45.81 million $ 14.56 million
Jan 7, 7 PM $ 0.0696
+0.48%
$ 46.47 million $ 14.46 million
Jan 7, 6 PM $ 0.0692
-0.53%
$ 46.24 million $ 14.25 million
Jan 7, 5 PM $ 0.0696
+0.51%
$ 46.49 million $ 14.28 million
Jan 7, 4 PM $ 0.0692
+1.11%
$ 46.24 million $ 14.26 million
Jan 7, 3 PM $ 0.0685
-2.93%
$ 45.75 million $ 14.24 million
Jan 7, 2 PM $ 0.0705
+1.48%
$ 47.05 million $ 15.63 million
Jan 7, 1 PM $ 0.0695
-0.74%
$ 46.43 million $ 15.52 million
Jan 7, 12 PM $ 0.07
-1.52%
$ 46.77 million $ 15.03 million
Jan 7, 11 AM $ 0.0711
-0.73%
$ 47.49 million $ 14.81 million
Jan 7, 10 AM $ 0.0716
+0.39%
$ 47.84 million $ 14.27 million
Jan 7, 9 AM $ 0.0713
-3.14%
$ 47.63 million $ 13.43 million
Jan 7, 8 AM $ 0.0737
+6.09%
$ 49.21 million $ 8.83 million
Jan 7, 7 AM $ 0.0694
+0.08%
$ 46.24 million $ 7.9 million
Jan 7, 6 AM $ 0.0694
-0.50%
$ 46.35 million $ 7.86 million
Jan 7, 5 AM $ 0.0698
-2.14%
$ 46.61 million $ 7.71 million
Jan 7, 4 AM $ 0.0713
+0.34%
$ 47.54 million $ 7.37 million
Jan 7, 3 AM $ 0.071
-0.08%
$ 47.46 million $ 7.05 million
Jan 7, 2 AM $ 0.0711
+0.62%
$ 47.5 million $ 6.7 million
Jan 7, 1 AM $ 0.0707
+2.30%
$ 47.22 million $ 4.49 million
Jan 7, 12 AM $ 0.0691
+3.34%
$ 46.15 million $ 3.73 million
Jan 6, 11 PM $ 0.0669
+0.68%
$ 44.78 million $ 3.38 million
Jan 6, 10 PM $ 0.0664
-0.52%
$ 44.39 million $ 3.48 million
Jan 6, 9 PM $ 0.0668
+1.76%
$ 44.59 million $ 3.52 million
Jan 6, 8 PM $ 0.0656
-0.67%
$ 43.79 million $ 3.43 million
Jan 6, 7 PM $ 0.066
+0.12%
$ 44.11 million $ 3.41 million
Jan 6, 6 PM $ 0.066
+1.48%
$ 44.07 million $ 3.47 million
Jan 6, 5 PM $ 0.065
-1.46%
$ 43.43 million $ 3.37 million
Jan 6, 4 PM $ 0.066
-1.11%
$ 44.15 million $ 3.26 million
Jan 6, 3 PM $ 0.0667
-0.96%
$ 44.53 million $ 3.04 million
Jan 6, 2 PM $ 0.0673
-0.73%
$ 44.98 million $ 3.38 million
Jan 6, 1 PM $ 0.0679
+1.61%
$ 45.35 million $ 3.03 million
Jan 6, 12 PM $ 0.0668
+1.06%
$ 44.63 million $ 2.87 million
Jan 6, 11 AM $ 0.0661
+0.57%
$ 44.16 million $ 2.58 million
Jan 6, 10 AM $ 0.0658
+0.53%
$ 43.92 million $ 2.58 million
Jan 6, 9 AM $ 0.0654
-0.11%
$ 43.69 million $ 2.54 million
Jan 6, 8 AM $ 0.0655
+0.36%
$ 43.74 million $ 2.56 million
Jan 6, 7 AM $ 0.0653
-0.77%
$ 43.58 million $ 2.56 million
Jan 6, 6 AM $ 0.0658
+0.05%
$ 43.87 million $ 2.47 million
Jan 6, 5 AM $ 0.0657
+0.00%
$ 43.89 million $ 2.33 million