Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solar Historical Data

SXP Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 PM $0.00161
+0.95%
$1.09 million $187,685
Apr 17, 9 PM $0.00161
+1.51%
$1.08 million $180,392
Apr 17, 8 PM $0.00159
+2.18%
$1.07 million $175,198
Apr 17, 7 PM $0.00155
+4.65%
$1.05 million $176,700
Apr 17, 6 PM $0.00148
+0.25%
$998,856 $167,714
Apr 17, 5 PM $0.00148
+0.52%
$996,344 $168,281
Apr 17, 4 PM $0.00147
-0.34%
$991,227 $171,376
Apr 17, 3 PM $0.00148
-0.02%
$994,659 $171,968
Apr 17, 2 PM $0.00148
+0.97%
$994,820 $181,748
Apr 17, 1 PM $0.00146
+0.82%
$985,273 $184,447
Apr 17, 12 PM $0.00145
+0.04%
$974,555 $181,513
Apr 17, 11 AM $0.00145
+1.75%
$974,189 $180,088
Apr 17, 10 AM $0.00142
-0.08%
$957,447 $183,875
Apr 17, 9 AM $0.00142
+0.53%
$958,185 $186,497
Apr 17, 8 AM $0.00142
-0.53%
$953,167 $186,990
Apr 17, 7 AM $0.00142
-1.80%
$958,293 $183,562
Apr 17, 6 AM $0.00145
+1.39%
$975,880 $180,052
Apr 17, 5 AM $0.00143
-1.93%
$962,492 $179,848
Apr 17, 4 AM $0.00146
+0.44%
$981,400 $181,873
Apr 17, 3 AM $0.00145
+1.18%
$977,059 $180,782
Apr 17, 2 AM $0.00143
-0.13%
$965,470 $182,905
Apr 17, 1 AM $0.00144
+0.53%
$966,712 $183,452
Apr 17, 12 AM $0.00143
-1.18%
$961,661 $185,333
Apr 16, 11 PM $0.00145
+0.28%
$973,103 $186,634
Apr 16, 10 PM $0.00144
+1.08%
$970,417 $186,986
Apr 16, 9 PM $0.00143
+1.71%
$960,026 $187,826
Apr 16, 8 PM $0.0014
-0.17%
$943,915 $192,470
Apr 16, 7 PM $0.0014
-0.90%
$945,512 $186,614
Apr 16, 6 PM $0.00142
+0.43%
$954,121 $184,405
Apr 16, 5 PM $0.00141
-1.35%
$950,042 $184,986
Apr 16, 4 PM $0.00143
-0.98%
$962,997 $180,591
Apr 16, 3 PM $0.00144
+1.72%
$972,534 $183,559
Apr 16, 2 PM $0.00142
-2.94%
$956,045 $174,843
Apr 16, 1 PM $0.00146
+0.22%
$984,972 $170,821
Apr 16, 12 PM $0.00146
-0.48%
$982,782 $171,969
Apr 16, 11 AM $0.00147
-2.53%
$987,474 $169,902
Apr 16, 10 AM $0.0015
+3.87%
$1.01 million $168,529
Apr 16, 9 AM $0.00145
-0.72%
$976,010 $164,982
Apr 16, 8 AM $0.00146
+3.17%
$982,594 $163,176
Apr 16, 7 AM $0.00141
+0.50%
$952,449 $164,450
Apr 16, 6 AM $0.00141
-0.22%
$947,831 $164,633
Apr 16, 5 AM $0.00141
-3.21%
$949,907 $166,822
Apr 16, 4 AM $0.00146
-2.22%
$981,403 $161,121
Apr 16, 3 AM $0.00149
+2.02%
$1 million $160,706
Apr 16, 2 AM $0.00146
+0.83%
$983,743 $158,421
Apr 16, 1 AM $0.00145
-0.13%
$975,621 $157,356
Apr 16, 12 AM $0.00145
-1.14%
$976,881 $155,602
Apr 15, 11 PM $0.00147
+0.54%
$988,190 $157,555
Apr 15, 10 PM $0.00146
+1.51%
$982,845 $158,854
Apr 15, 9 PM $0.00144
+3.31%
$968,178 $159,785