Solar Historical Data

SXP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0658
+0.05%
$ 43.87 million $ 2.47 million
Jan 6, 5 AM $ 0.0657
+0.00%
$ 43.89 million $ 2.33 million
Jan 6, 4 AM $ 0.0657
+0.97%
$ 43.9 million $ 2.32 million
Jan 6, 3 AM $ 0.0651
-0.33%
$ 43.48 million $ 2.29 million
Jan 6, 2 AM $ 0.0653
-0.01%
$ 43.59 million $ 2.2 million
Jan 6, 1 AM $ 0.0653
+0.23%
$ 43.63 million $ 2.21 million
Jan 6, 12 AM $ 0.0652
-1.60%
$ 43.65 million $ 2.17 million
Jan 5, 11 PM $ 0.0662
+2.09%
$ 44.24 million $ 2.07 million
Jan 5, 10 PM $ 0.0649
+0.40%
$ 43.33 million $ 2.03 million
Jan 5, 9 PM $ 0.0646
-0.33%
$ 43.18 million $ 1.97 million
Jan 5, 8 PM $ 0.0648
+0.43%
$ 43.24 million $ 1.98 million
Jan 5, 7 PM $ 0.0646
-0.09%
$ 43.12 million $ 1.94 million
Jan 5, 6 PM $ 0.0646
+0.48%
$ 43.16 million $ 1.92 million
Jan 5, 5 PM $ 0.0643
+0.55%
$ 42.95 million $ 1.9 million
Jan 5, 4 PM $ 0.064
-0.51%
$ 42.71 million $ 1.92 million
Jan 5, 3 PM $ 0.0643
-0.02%
$ 42.93 million $ 1.91 million
Jan 5, 2 PM $ 0.0643
+0.79%
$ 42.95 million $ 2.32 million
Jan 5, 1 PM $ 0.0638
+0.27%
$ 42.66 million $ 2.28 million
Jan 5, 12 PM $ 0.0636
+0.47%
$ 42.5 million $ 2.21 million
Jan 5, 11 AM $ 0.0634
+0.02%
$ 42.3 million $ 2.25 million
Jan 5, 10 AM $ 0.0633
-0.30%
$ 42.3 million $ 2.22 million
Jan 5, 9 AM $ 0.0635
-0.10%
$ 42.42 million $ 2.22 million
Jan 5, 8 AM $ 0.0636
-0.58%
$ 42.47 million $ 2.24 million
Jan 5, 7 AM $ 0.064
+0.25%
$ 42.71 million $ 2.23 million
Jan 5, 6 AM $ 0.0638
-0.27%
$ 42.61 million $ 2.21 million
Jan 5, 5 AM $ 0.064
-0.38%
$ 42.75 million $ 2.29 million
Jan 5, 4 AM $ 0.0643
-0.31%
$ 42.91 million $ 2.34 million
Jan 5, 3 AM $ 0.0645
-0.06%
$ 43.05 million $ 2.24 million
Jan 5, 2 AM $ 0.0645
-0.54%
$ 43.02 million $ 2.25 million
Jan 5, 1 AM $ 0.0649
+0.61%
$ 43.3 million $ 2.26 million
Jan 5, 12 AM $ 0.0645
-0.96%
$ 43.19 million $ 2.34 million
Jan 4, 11 PM $ 0.0651
+0.72%
$ 43.46 million $ 2.35 million
Jan 4, 10 PM $ 0.0646
+0.01%
$ 43.15 million $ 2.19 million
Jan 4, 9 PM $ 0.0646
-0.01%
$ 43.14 million $ 2.18 million
Jan 4, 8 PM $ 0.0646
+0.56%
$ 43.15 million $ 2.14 million
Jan 4, 7 PM $ 0.0643
-0.26%
$ 42.91 million $ 2.14 million
Jan 4, 6 PM $ 0.0644
-0.26%
$ 43.09 million $ 2.1 million
Jan 4, 5 PM $ 0.0646
+0.16%
$ 43.14 million $ 2.13 million
Jan 4, 4 PM $ 0.0645
+0.19%
$ 43.06 million $ 2.06 million
Jan 4, 3 PM $ 0.0644
-0.17%
$ 42.98 million $ 2.04 million
Jan 4, 2 PM $ 0.0645
+0.13%
$ 43.05 million $ 2.17 million
Jan 4, 1 PM $ 0.0644
-0.05%
$ 43.11 million $ 2.16 million
Jan 4, 12 PM $ 0.0644
+0.07%
$ 43.01 million $ 2.14 million
Jan 4, 11 AM $ 0.0644
-0.21%
$ 42.98 million $ 2.07 million
Jan 4, 10 AM $ 0.0645
+0.29%
$ 43.07 million $ 2 million
Jan 4, 9 AM $ 0.0643
+0.43%
$ 42.95 million $ 1.98 million
Jan 4, 8 AM $ 0.0641
-0.02%
$ 42.76 million $ 1.9 million
Jan 4, 7 AM $ 0.0641
+0.16%
$ 42.77 million $ 1.85 million
Jan 4, 6 AM $ 0.064
-0.53%
$ 42.7 million $ 1.88 million
Jan 4, 5 AM $ 0.0643
-0.06%
$ -- $ 1.88 million