Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solar Historical Data

SXP Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 PM $0.00139
-0.18%
$937,145 $156,788
Apr 15, 7 PM $0.0014
-0.37%
$939,312 $156,736
Apr 15, 6 PM $0.0014
-0.01%
$942,777 $156,924
Apr 15, 5 PM $0.0014
-0.39%
$942,866 $159,024
Apr 15, 4 PM $0.00141
-0.84%
$946,547 $172,375
Apr 15, 3 PM $0.00142
-1.23%
$954,545 $172,410
Apr 15, 2 PM $0.00143
-0.97%
$965,371 $178,488
Apr 15, 1 PM $0.00145
+0.18%
$975,273 $176,477
Apr 15, 12 PM $0.00145
-0.07%
$973,540 $179,035
Apr 15, 11 AM $0.00145
-1.26%
$974,190 $182,002
Apr 15, 10 AM $0.00147
+1.41%
$986,600 $181,908
Apr 15, 9 AM $0.00145
-0.61%
$973,296 $184,474
Apr 15, 8 AM $0.00145
-0.01%
$979,223 $184,825
Apr 15, 7 AM $0.00145
+1.38%
$979,330 $186,144
Apr 15, 6 AM $0.00143
-0.45%
$965,975 $184,619
Apr 15, 5 AM $0.00144
+0.10%
$970,378 $186,205
Apr 15, 4 AM $0.00144
-0.53%
$966,387 $205,206
Apr 15, 3 AM $0.00144
-0.61%
$971,537 $207,292
Apr 15, 2 AM $0.00145
+0.72%
$976,578 $211,063
Apr 15, 1 AM $0.00144
+1.01%
$969,552 $213,986
Apr 15, 12 AM $0.00143
-0.10%
$959,890 $214,331
Apr 14, 11 PM $0.00143
+0.03%
$960,989 $215,927
Apr 14, 10 PM $0.00143
+0.11%
$960,740 $214,452
Apr 14, 9 PM $0.00143
-1.19%
$959,688 $218,225
Apr 14, 8 PM $0.00144
+0.61%
$971,234 $219,592
Apr 14, 7 PM $0.00143
+0.62%
$965,378 $227,419
Apr 14, 6 PM $0.00142
-1.25%
$959,388 $229,459
Apr 14, 5 PM $0.00144
-2.09%
$971,509 $230,872
Apr 14, 4 PM $0.00147
-6.05%
$992,177 $227,519
Apr 14, 3 PM $0.00157
-0.61%
$1.06 million $231,509
Apr 14, 2 PM $0.00158
+0.54%
$1.07 million $226,800
Apr 14, 1 PM $0.00157
+1.75%
$1.06 million $230,985
Apr 14, 12 PM $0.00155
+0.16%
$1.04 million $231,210
Apr 14, 11 AM $0.00154
-0.99%
$1.04 million $244,129
Apr 14, 10 AM $0.00156
+2.03%
$1.05 million $241,495
Apr 14, 9 AM $0.00153
+0.26%
$1.03 million $245,764
Apr 14, 8 AM $0.00153
+0.18%
$1.03 million $264,533
Apr 14, 7 AM $0.00152
+1.03%
$1.03 million $274,021
Apr 14, 6 AM $0.00151
-0.42%
$1.02 million $283,681
Apr 14, 5 AM $0.00152
-2.98%
$1.02 million $291,125
Apr 14, 4 AM $0.00156
+0.15%
$1.05 million $271,957
Apr 14, 3 AM $0.00156
+1.15%
$1.05 million $275,527
Apr 14, 2 AM $0.00154
+0.75%
$1.04 million $271,307
Apr 14, 1 AM $0.00153
+0.34%
$1.03 million $269,572
Apr 14, 12 AM $0.00152
+1.16%
$1.03 million $268,289
Apr 13, 11 PM $0.00151
-1.08%
$1.01 million $268,013
Apr 13, 10 PM $0.00152
-0.23%
$1.03 million $267,732
Apr 13, 9 PM $0.00153
+1.50%
$1.03 million $263,677
Apr 13, 8 PM $0.0015
-3.72%
$1.01 million $213,661
Apr 13, 7 PM $0.00156
+3.78%
$1.05 million $252,475