Solar Historical Data

SXP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0643
-0.06%
$ -- $ 1.88 million
Jan 4, 4 AM $ 0.0643
-0.38%
$ -- $ 1.66 million
Jan 4, 3 AM $ 0.0646
+0.62%
$ -- $ 1.73 million
Jan 4, 2 AM $ 0.0642
-0.61%
$ -- $ 1.7 million
Jan 4, 1 AM $ 0.0646
+0.53%
$ -- $ 1.69 million
Jan 4, 12 AM $ 0.0642
-0.42%
$ -- $ 1.65 million
Jan 3, 11 PM $ 0.0645
+1.17%
$ 43.07 million $ 1.79 million
Jan 3, 10 PM $ 0.0638
+0.75%
$ 42.43 million $ 1.78 million
Jan 3, 9 PM $ 0.0633
-0.50%
$ 42.25 million $ 1.82 million
Jan 3, 8 PM $ 0.0636
+0.23%
$ 42.46 million $ 1.82 million
Jan 3, 7 PM $ 0.0635
-0.25%
$ 42.36 million $ 1.83 million
Jan 3, 6 PM $ 0.0636
+0.18%
$ 42.47 million $ 1.85 million
Jan 3, 5 PM $ 0.0635
+0.17%
$ 42.42 million $ 1.84 million
Jan 3, 4 PM $ 0.0634
-0.08%
$ 42.31 million $ 1.93 million
Jan 3, 3 PM $ 0.0634
-0.30%
$ 42.22 million $ 2.2 million
Jan 3, 2 PM $ 0.0636
+0.16%
$ 42.47 million $ 2.76 million
Jan 3, 1 PM $ 0.0635
+0.21%
$ 42.41 million $ 2.76 million
Jan 3, 12 PM $ 0.0634
+0.35%
$ 42.32 million $ 2.85 million
Jan 3, 11 AM $ 0.0632
+0.10%
$ 42.16 million $ 2.84 million
Jan 3, 10 AM $ 0.0631
-0.26%
$ 42.12 million $ 2.99 million
Jan 3, 9 AM $ 0.0633
+0.09%
$ 42.23 million $ 3.04 million
Jan 3, 8 AM $ 0.0632
+0.14%
$ 42.19 million $ 3.01 million
Jan 3, 7 AM $ 0.0631
-0.54%
$ 42.14 million $ 2.98 million
Jan 3, 6 AM $ 0.0635
-0.44%
$ 42.37 million $ 2.84 million
Jan 3, 5 AM $ 0.0638
-0.65%
$ 42.56 million $ 2.8 million
Jan 3, 4 AM $ 0.0642
-0.69%
$ 42.84 million $ 2.77 million
Jan 3, 3 AM $ 0.0646
+0.38%
$ 43.14 million $ 2.81 million
Jan 3, 2 AM $ 0.0644
-0.18%
$ 42.97 million $ 2.97 million
Jan 3, 1 AM $ 0.0645
+0.53%
$ 43.05 million $ 2.99 million
Jan 3, 12 AM $ 0.0642
+0.09%
$ 42.92 million $ 2.92 million
Jan 2, 11 PM $ 0.0641
-0.01%
$ 42.78 million $ 2.71 million
Jan 2, 10 PM $ 0.0641
+1.20%
$ 42.79 million $ 2.71 million
Jan 2, 9 PM $ 0.0633
+0.93%
$ 42.28 million $ 2.64 million
Jan 2, 8 PM $ 0.0628
+0.07%
$ 41.89 million $ 2.6 million
Jan 2, 7 PM $ 0.0627
+0.30%
$ 41.86 million $ 2.58 million
Jan 2, 6 PM $ 0.0625
+0.43%
$ 41.74 million $ 2.62 million
Jan 2, 5 PM $ 0.0622
+0.12%
$ 41.51 million $ 2.55 million
Jan 2, 4 PM $ 0.0621
-1.67%
$ 41.42 million $ 2.54 million
Jan 2, 3 PM $ 0.0632
-0.18%
$ 42.15 million $ 2.14 million
Jan 2, 2 PM $ 0.0633
+0.57%
$ 42.19 million $ 2.57 million
Jan 2, 1 PM $ 0.0629
+0.03%
$ 41.99 million $ 2.57 million
Jan 2, 12 PM $ 0.0629
+0.69%
$ 41.98 million $ 2.46 million
Jan 2, 11 AM $ 0.0625
-0.30%
$ 41.69 million $ 2.44 million
Jan 2, 10 AM $ 0.0627
+0.29%
$ 41.82 million $ 2.34 million
Jan 2, 9 AM $ 0.0625
+0.06%
$ 41.7 million $ 2.16 million
Jan 2, 8 AM $ 0.0624
+0.24%
$ 41.67 million $ 2.19 million
Jan 2, 7 AM $ 0.0623
-0.57%
$ 41.57 million $ 2.31 million
Jan 2, 6 AM $ 0.0626
-0.02%
$ 41.81 million $ 2.8 million
Jan 2, 5 AM $ 0.0627
+0.29%
$ 41.82 million $ 3.01 million
Jan 2, 4 AM $ 0.0625
-0.47%
$ 41.7 million $ 3.07 million