Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solar Historical Data

SXP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 PM $0.0015
-2.85%
$1.01 million $252,637
Apr 13, 5 PM $0.00155
+1.14%
$1.04 million $249,832
Apr 13, 4 PM $0.00153
-1.02%
$1.03 million $250,050
Apr 13, 3 PM $0.00155
-0.86%
$1.04 million $264,257
Apr 13, 2 PM $0.00156
+2.44%
$1.05 million $284,691
Apr 13, 1 PM $0.00152
+0.87%
$1.03 million $293,122
Apr 13, 12 PM $0.00151
-1.16%
$1.02 million $301,542
Apr 13, 11 AM $0.00153
+2.54%
$1.03 million $289,693
Apr 13, 10 AM $0.00149
+1.27%
$1 million $293,566
Apr 13, 9 AM $0.00147
+1.05%
$992,075 $289,604
Apr 13, 8 AM $0.00146
-4.10%
$981,747 $273,984
Apr 13, 7 AM $0.00152
-4.74%
$1.02 million $276,308
Apr 13, 6 AM $0.0016
-2.06%
$1.07 million $210,681
Apr 13, 5 AM $0.00163
-0.27%
$1.1 million $264,723
Apr 13, 4 AM $0.00163
-0.10%
$1.1 million $266,019
Apr 13, 3 AM $0.00164
-1.16%
$1.1 million $261,312
Apr 13, 2 AM $0.00166
+2.63%
$1.11 million $262,309
Apr 13, 1 AM $0.00161
-1.99%
$1.09 million $265,080
Apr 13, 12 AM $0.00164
-0.79%
$1.11 million $269,199
Apr 12, 11 PM $0.00166
-1.39%
$1.12 million $271,335
Apr 12, 10 PM $0.00168
+1.29%
$1.13 million $272,834
Apr 12, 9 PM $0.00166
-0.27%
$1.12 million $276,411
Apr 12, 8 PM $0.00167
+0.75%
$1.12 million $292,877
Apr 12, 7 PM $0.00165
-1.03%
$1.11 million $292,580
Apr 12, 6 PM $0.00167
-1.47%
$1.12 million $291,069
Apr 12, 5 PM $0.0017
+0.96%
$1.14 million $290,667
Apr 12, 4 PM $0.00168
-1.33%
$1.13 million $282,584
Apr 12, 3 PM $0.0017
+4.29%
$1.15 million $273,367
Apr 12, 2 PM $0.00163
+1.17%
$1.1 million $254,049
Apr 12, 1 PM $0.00161
-2.23%
$1.09 million $208,857
Apr 12, 12 PM $0.00165
+0.32%
$1.11 million $232,281
Apr 12, 11 AM $0.00164
+1.21%
$1.11 million $232,069
Apr 12, 10 AM $0.00163
+0.66%
$1.09 million $236,008
Apr 12, 9 AM $0.00161
-3.39%
$1.09 million $234,590
Apr 12, 8 AM $0.00167
+3.26%
$1.13 million $252,289
Apr 12, 7 AM $0.00162
-1.14%
$1.09 million $244,685
Apr 12, 6 AM $0.00164
+2.48%
$1.1 million $238,372
Apr 12, 5 AM $0.0016
+1.71%
$1.08 million $235,360
Apr 12, 4 AM $0.00157
+0.43%
$1.06 million $232,944
Apr 12, 3 AM $0.00157
-1.29%
$1.05 million $231,841
Apr 12, 2 AM $0.00158
-5.42%
$1.07 million $230,050
Apr 12, 1 AM $0.00167
+0.75%
$1.12 million $227,232
Apr 12, 12 AM $0.00166
+0.69%
$1.12 million $223,986
Apr 11, 11 PM $0.00165
+0.88%
$1.11 million $220,451
Apr 11, 10 PM $0.00164
+1.99%
$1.1 million $218,230
Apr 11, 9 PM $0.0016
+1.41%
$1.08 million $214,879
Apr 11, 8 PM $0.00158
+1.82%
$1.06 million $199,897
Apr 11, 7 PM $0.00155
+0.31%
$1.05 million $198,810
Apr 11, 6 PM $0.00155
+1.04%
$1.04 million $199,296
Apr 11, 5 PM $0.00153
-1.44%
$1.03 million $201,881