Solar Historical Data

SXP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0627
+0.29%
$ 41.82 million $ 3.01 million
Jan 2, 4 AM $ 0.0625
-0.47%
$ 41.7 million $ 3.07 million
Jan 2, 3 AM $ 0.0628
+0.77%
$ 41.91 million $ 3.14 million
Jan 2, 2 AM $ 0.0623
+0.35%
$ 41.59 million $ 2.96 million
Jan 2, 1 AM $ 0.0621
-0.55%
$ 41.48 million $ 2.98 million
Jan 2, 12 AM $ 0.0625
-1.42%
$ 41.71 million $ 3.38 million
Jan 1, 11 PM $ 0.0634
-0.60%
$ 42.31 million $ 4.26 million
Jan 1, 10 PM $ 0.0638
+0.50%
$ 42.56 million $ 4.2 million
Jan 1, 9 PM $ 0.0635
+0.85%
$ 42.35 million $ 4.43 million
Jan 1, 8 PM $ 0.0629
-0.42%
$ 41.99 million $ 4.02 million
Jan 1, 7 PM $ 0.0632
+0.09%
$ 42.17 million $ 4.48 million
Jan 1, 6 PM $ 0.0631
+0.43%
$ 42.13 million $ 4.45 million
Jan 1, 5 PM $ 0.0629
+0.28%
$ 41.95 million $ 4.43 million
Jan 1, 4 PM $ 0.0627
-0.20%
$ 41.83 million $ 4.5 million
Jan 1, 3 PM $ 0.0628
-0.10%
$ 41.91 million $ 4.5 million
Jan 1, 2 PM $ 0.0629
+0.10%
$ 42.03 million $ 5.8 million
Jan 1, 1 PM $ 0.0628
-0.02%
$ 41.9 million $ 5.88 million
Jan 1, 12 PM $ 0.0628
-0.87%
$ 41.91 million $ 5.88 million
Jan 1, 11 AM $ 0.0634
+0.51%
$ 42.28 million $ 5.88 million
Jan 1, 10 AM $ 0.063
-0.06%
$ 42 million $ 5.85 million
Jan 1, 9 AM $ 0.0631
-1.13%
$ 42.08 million $ 5.81 million
Jan 1, 8 AM $ 0.0638
-1.34%
$ 42.56 million $ 5.8 million
Jan 1, 7 AM $ 0.0646
+1.75%
$ 43.13 million $ 5.66 million
Jan 1, 6 AM $ 0.0635
+1.15%
$ 42.39 million $ 5.28 million
Jan 1, 5 AM $ 0.0628
-0.71%
$ 41.9 million $ 5 million
Jan 1, 4 AM $ 0.0632
+0.91%
$ 42.21 million $ 4.99 million
Jan 1, 3 AM $ 0.0627
+0.62%
$ 41.82 million $ 4.88 million
Jan 1, 2 AM $ 0.0623
-1.17%
$ 41.59 million $ 4.85 million
Jan 1, 1 AM $ 0.063
-2.33%
$ 42.06 million $ 4.76 million
Jan 1, 12 AM $ 0.0646
+6.68%
$ 43.14 million $ 4.17 million
Dec 31, 11 PM $ 0.0606
+0.34%
$ 40.33 million $ 2.96 million
Dec 31, 10 PM $ 0.0604
+0.63%
$ 40.29 million $ 2.97 million
Dec 31, 9 PM $ 0.06
+0.23%
$ 40.04 million $ 2.75 million
Dec 31, 8 PM $ 0.0598
-0.81%
$ 39.91 million $ 2.9 million
Dec 31, 7 PM $ 0.0603
+0.90%
$ 40.24 million $ 2.93 million
Dec 31, 6 PM $ 0.0598
-0.35%
$ 39.88 million $ 2.98 million
Dec 31, 5 PM $ 0.06
-0.69%
$ 40.02 million $ 3.02 million
Dec 31, 4 PM $ 0.0604
-0.81%
$ 40.29 million $ 2.89 million
Dec 31, 3 PM $ 0.0609
-1.08%
$ 40.62 million $ 2.96 million
Dec 31, 2 PM $ 0.0615
+0.56%
$ 41.06 million $ 3.69 million
Dec 31, 1 PM $ 0.0612
+0.42%
$ 40.83 million $ 3.65 million
Dec 31, 12 PM $ 0.0609
-0.82%
$ 40.66 million $ 3.73 million
Dec 31, 11 AM $ 0.0615
+0.14%
$ 41.01 million $ 3.88 million
Dec 31, 10 AM $ 0.0614
+0.65%
$ 40.95 million $ 3.9 million
Dec 31, 9 AM $ 0.061
+0.29%
$ 40.69 million $ 3.9 million
Dec 31, 8 AM $ 0.0608
-1.36%
$ 40.57 million $ 4.02 million
Dec 31, 7 AM $ 0.0616
+0.50%
$ 41.13 million $ 4.25 million
Dec 31, 6 AM $ 0.0613
+0.33%
$ 40.93 million $ 4.82 million
Dec 31, 5 AM $ 0.0611
-0.54%
$ 40.79 million $ 5.45 million
Dec 31, 4 AM $ 0.0615
+0.06%
$ 41.01 million $ 6.61 million