Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solar Historical Data

SXP Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 PM $0.00156
+3.14%
$1.05 million $202,104
Apr 11, 3 PM $0.00151
+0.04%
$1.02 million $187,732
Apr 11, 2 PM $0.00151
-0.46%
$1.01 million $185,957
Apr 11, 1 PM $0.00151
+0.60%
$1.02 million $174,925
Apr 11, 12 PM $0.0015
+0.05%
$1.01 million $189,037
Apr 11, 11 AM $0.00151
-1.33%
$1.01 million $188,890
Apr 11, 10 AM $0.00153
+1.34%
$1.03 million $182,077
Apr 11, 9 AM $0.00151
+0.32%
$1.01 million $180,363
Apr 11, 8 AM $0.0015
+0.27%
$1.01 million $151,938
Apr 11, 7 AM $0.00149
-0.45%
$1.01 million $145,422
Apr 11, 6 AM $0.0015
-0.04%
$1.01 million $145,586
Apr 11, 5 AM $0.0015
-0.38%
$1.01 million $169,876
Apr 11, 4 AM $0.00151
+1.13%
$1.01 million $172,223
Apr 11, 3 AM $0.00149
-0.94%
$1 million $155,240
Apr 11, 2 AM $0.0015
+0.78%
$1.01 million $156,643
Apr 11, 1 AM $0.00149
-0.71%
$1 million $176,842
Apr 11, 12 AM $0.0015
-0.76%
$1.01 million $176,449
Apr 10, 11 PM $0.00151
+0.14%
$1.02 million $176,969
Apr 10, 10 PM $0.00151
+1.02%
$1.02 million $178,620
Apr 10, 9 PM $0.0015
-2.16%
$1.01 million $177,987
Apr 10, 8 PM $0.00152
-0.15%
$1.02 million $159,074
Apr 10, 7 PM $0.00152
+1.12%
$1.02 million $181,438
Apr 10, 6 PM $0.0015
-0.03%
$1.01 million $178,600
Apr 10, 5 PM $0.00151
-0.47%
$1.01 million $157,714
Apr 10, 4 PM $0.00151
-0.93%
$1.02 million $179,364
Apr 10, 3 PM $0.00153
+0.77%
$1.03 million $187,138
Apr 10, 2 PM $0.00152
-0.12%
$1.02 million $187,782
Apr 10, 1 PM $0.00152
-1.04%
$1.02 million $190,941
Apr 10, 12 PM $0.00153
-0.18%
$1.03 million $189,912
Apr 10, 11 AM $0.00154
+1.49%
$1.03 million $191,089
Apr 10, 10 AM $0.00151
+0.86%
$1.02 million $190,204
Apr 10, 9 AM $0.0015
+0.57%
$1.01 million $190,202
Apr 10, 8 AM $0.00149
-0.78%
$1 million $168,661
Apr 10, 7 AM $0.0015
+0.27%
$1.01 million $190,219
Apr 10, 6 AM $0.0015
+0.57%
$1.01 million $194,193
Apr 10, 5 AM $0.00149
-0.36%
$1 million $193,487
Apr 10, 4 AM $0.0015
+0.53%
$1.01 million $195,086
Apr 10, 3 AM $0.00149
-0.18%
$1 million $180,222
Apr 10, 2 AM $0.00149
-1.59%
$1 million $180,642
Apr 10, 1 AM $0.00152
+1.35%
$1.02 million $198,344
Apr 10, 12 AM $0.0015
-2.48%
$1.01 million $197,675
Apr 9, 11 PM $0.00153
+0.45%
$1.03 million $196,588
Apr 9, 10 PM $0.00153
-0.09%
$1.03 million $194,880
Apr 9, 9 PM $0.00153
+0.47%
$1.03 million $195,263
Apr 9, 8 PM $0.00152
-0.04%
$1.02 million $196,501
Apr 9, 7 PM $0.00152
-1.57%
$1.03 million $197,868
Apr 9, 6 PM $0.00155
+3.78%
$1.04 million $197,766
Apr 9, 5 PM $0.00149
-1.44%
$1 million $189,600
Apr 9, 4 PM $0.00151
+0.37%
$1.02 million $193,273
Apr 9, 3 PM $0.00151
+0.55%
$1.01 million $189,884