Solar Historical Data

SXP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0615
+0.06%
$ 41.01 million $ 6.61 million
Dec 31, 3 AM $ 0.0614
-0.73%
$ 40.99 million $ 6.56 million
Dec 31, 2 AM $ 0.0619
-0.21%
$ 41.29 million $ 6.63 million
Dec 31, 1 AM $ 0.062
+0.01%
$ 41.37 million $ 6.76 million
Dec 31, 12 AM $ 0.062
-1.88%
$ 41.37 million $ 6.83 million
Dec 30, 11 PM $ 0.0632
+0.31%
$ 42.16 million $ 7.43 million
Dec 30, 10 PM $ 0.063
+0.56%
$ 42.03 million $ 7.39 million
Dec 30, 9 PM $ 0.0626
+0.07%
$ 41.8 million $ 7.21 million
Dec 30, 8 PM $ 0.0626
-0.09%
$ 41.81 million $ 7 million
Dec 30, 7 PM $ 0.0627
+0.63%
$ 41.69 million $ 6.93 million
Dec 30, 6 PM $ 0.0623
-0.16%
$ 41.55 million $ 6.84 million
Dec 30, 5 PM $ 0.0624
+0.09%
$ 41.68 million $ 6.76 million
Dec 30, 4 PM $ 0.0623
-0.26%
$ 41.58 million $ 6.69 million
Dec 30, 3 PM $ 0.0625
-0.12%
$ 41.72 million $ 6.55 million
Dec 30, 2 PM $ 0.0626
+1.25%
$ 41.73 million $ 8.59 million
Dec 30, 1 PM $ 0.0618
-0.72%
$ 41.22 million $ 7.89 million
Dec 30, 12 PM $ 0.0622
+0.52%
$ 41.52 million $ 8.33 million
Dec 30, 11 AM $ 0.0619
-0.08%
$ 41.33 million $ 8.08 million
Dec 30, 10 AM $ 0.062
+0.60%
$ 41.34 million $ 7.48 million
Dec 30, 9 AM $ 0.0616
-0.80%
$ 41.1 million $ 7.4 million
Dec 30, 8 AM $ 0.0622
-1.01%
$ 41.61 million $ 7.6 million
Dec 30, 7 AM $ 0.0629
-1.58%
$ 41.96 million $ 7.25 million
Dec 30, 6 AM $ 0.0639
+0.26%
$ 42.62 million $ 6.38 million
Dec 30, 5 AM $ 0.0637
+3.45%
$ 42.56 million $ 5.38 million
Dec 30, 4 AM $ 0.0616
+0.55%
$ 41.1 million $ 3.69 million
Dec 30, 3 AM $ 0.0613
-0.33%
$ 40.88 million $ 3.63 million
Dec 30, 2 AM $ 0.0615
+0.95%
$ 41.01 million $ 3.55 million
Dec 30, 1 AM $ 0.0609
-1.34%
$ 40.63 million $ 3.25 million
Dec 30, 12 AM $ 0.0617
+4.38%
$ 41.14 million $ 3.09 million
Dec 29, 11 PM $ 0.0591
-0.38%
$ 39.45 million $ 1.38 million
Dec 29, 10 PM $ 0.0594
+0.03%
$ 39.6 million $ 1.37 million
Dec 29, 9 PM $ 0.0593
+0.13%
$ 39.59 million $ 1.39 million
Dec 29, 8 PM $ 0.0593
-0.06%
$ 39.54 million $ 1.47 million
Dec 29, 7 PM $ 0.0593
+0.21%
$ 39.56 million $ 1.65 million
Dec 29, 6 PM $ 0.0592
-0.65%
$ 39.48 million $ 1.72 million
Dec 29, 5 PM $ 0.0596
+0.35%
$ 39.74 million $ 1.76 million
Dec 29, 4 PM $ 0.0594
-0.04%
$ 39.59 million $ 1.81 million
Dec 29, 3 PM $ 0.0594
+0.14%
$ 39.61 million $ 1.83 million
Dec 29, 2 PM $ 0.0593
+0.53%
$ 39.57 million $ 2.06 million
Dec 29, 1 PM $ 0.059
-0.72%
$ 39.36 million $ 2.05 million
Dec 29, 12 PM $ 0.0594
-0.83%
$ 39.64 million $ 2.02 million
Dec 29, 11 AM $ 0.0599
-0.53%
$ 39.97 million $ 1.97 million
Dec 29, 10 AM $ 0.0603
+0.68%
$ 40.19 million $ 2.03 million
Dec 29, 9 AM $ 0.0598
-1.35%
$ 39.91 million $ 2.04 million
Dec 29, 8 AM $ 0.0607
-0.12%
$ 40.46 million $ 2.05 million
Dec 29, 7 AM $ 0.0607
+0.43%
$ 40.5 million $ 2.09 million
Dec 29, 6 AM $ 0.0605
-0.28%
$ 40.33 million $ 2.1 million
Dec 29, 5 AM $ 0.0606
-0.09%
$ 40.47 million $ 2.08 million
Dec 29, 4 AM $ 0.0607
+0.47%
$ 40.48 million $ 2.08 million
Dec 29, 3 AM $ 0.0604
+0.08%
$ 40.29 million $ 2.15 million