Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solar Historical Data

SXP Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 PM $0.0015
-0.34%
$1.01 million $190,138
Apr 9, 1 PM $0.00151
+0.46%
$1.02 million $203,430
Apr 9, 12 PM $0.0015
-0.45%
$1.01 million $186,021
Apr 9, 11 AM $0.00151
-0.03%
$1.02 million $188,338
Apr 9, 10 AM $0.00152
+0.86%
$1.02 million $217,809
Apr 9, 9 AM $0.0015
-0.85%
$1.01 million $222,176
Apr 9, 8 AM $0.00153
-0.57%
$1.03 million $219,563
Apr 9, 7 AM $0.00153
+3.22%
$1.03 million $219,931
Apr 9, 6 AM $0.00149
-1.07%
$1 million $215,153
Apr 9, 5 AM $0.0015
-1.94%
$1.01 million $212,719
Apr 9, 4 AM $0.00153
+2.04%
$1.03 million $210,172
Apr 9, 3 AM $0.0015
+0.24%
$1.01 million $185,844
Apr 9, 2 AM $0.0015
-1.55%
$1.01 million $204,004
Apr 9, 1 AM $0.00152
-0.78%
$1.02 million $209,221
Apr 9, 12 AM $0.00153
+0.59%
$1.03 million $218,853
Apr 8, 11 PM $0.00152
-0.44%
$1.03 million $224,187
Apr 8, 10 PM $0.00153
-1.25%
$1.03 million $228,775
Apr 8, 9 PM $0.00155
+0.83%
$1.04 million $233,248
Apr 8, 8 PM $0.00154
-0.03%
$1.04 million $237,108
Apr 8, 7 PM $0.00154
-0.16%
$1.04 million $240,227
Apr 8, 6 PM $0.00154
+0.11%
$1.04 million $241,417
Apr 8, 5 PM $0.00154
-0.03%
$1.04 million $254,943
Apr 8, 4 PM $0.00154
+1.79%
$1.04 million $252,003
Apr 8, 3 PM $0.00151
-1.57%
$1.02 million $220,461
Apr 8, 2 PM $0.00154
-1.95%
$1.03 million $257,140
Apr 8, 1 PM $0.00157
+0.37%
$1.06 million $245,148
Apr 8, 12 PM $0.00156
-2.62%
$1.05 million $237,321
Apr 8, 11 AM $0.0016
+0.06%
$1.08 million $233,397
Apr 8, 10 AM $0.0016
+2.07%
$1.08 million $235,701
Apr 8, 9 AM $0.00157
-0.61%
$1.06 million $238,409
Apr 8, 8 AM $0.00158
+1.39%
$1.06 million $237,826
Apr 8, 7 AM $0.00156
-2.86%
$1.05 million $210,940
Apr 8, 6 AM $0.0016
-1.48%
$1.08 million $240,550
Apr 8, 5 AM $0.00163
-0.23%
$1.09 million $238,296
Apr 8, 4 AM $0.00163
+2.31%
$1.1 million $242,533
Apr 8, 3 AM $0.00159
+0.50%
$1.07 million $211,261
Apr 8, 2 AM $0.00158
+0.27%
$1.07 million $158,950
Apr 8, 1 AM $0.00158
+1.45%
$1.06 million $235,597
Apr 8, 12 AM $0.00156
-0.10%
$1.05 million $225,986
Apr 7, 11 PM $0.00156
+0.52%
$1.05 million $220,737
Apr 7, 10 PM $0.00155
+2.52%
$1.04 million $216,278
Apr 7, 9 PM $0.00151
-1.07%
$1.02 million $215,605
Apr 7, 8 PM $0.00153
-2.63%
$1.03 million $208,370
Apr 7, 7 PM $0.00157
-0.23%
$1.06 million $204,200
Apr 7, 6 PM $0.00157
+2.40%
$1.06 million $206,070
Apr 7, 5 PM $0.00154
+0.35%
$1.03 million $199,134
Apr 7, 4 PM $0.00153
-1.84%
$1.03 million $198,552
Apr 7, 3 PM $0.00156
+0.25%
$1.05 million $200,119
Apr 7, 2 PM $0.00156
-1.58%
$1.05 million $197,389
Apr 7, 1 PM $0.00158
+0.00%
$1.06 million $192,542