Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solar Historical Data

SXP Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 PM $0.00158
+1.30%
$1.06 million $170,331
Apr 7, 11 AM $0.00156
+0.05%
$1.05 million $191,420
Apr 7, 10 AM $0.00156
+2.82%
$1.05 million $183,175
Apr 7, 9 AM $0.00152
-0.43%
$1.02 million $185,433
Apr 7, 8 AM $0.00152
-0.94%
$1.03 million $193,424
Apr 7, 7 AM $0.00154
-3.84%
$1.04 million $194,914
Apr 7, 6 AM $0.0016
+1.14%
$1.08 million $197,438
Apr 7, 5 AM $0.00158
+3.09%
$1.06 million $201,550
Apr 7, 4 AM $0.00153
-2.07%
$1.03 million $199,595
Apr 7, 3 AM $0.00157
-1.37%
$1.05 million $198,976
Apr 7, 2 AM $0.00159
+1.70%
$1.07 million $201,585
Apr 7, 1 AM $0.00156
-1.17%
$1.05 million $202,825
Apr 7, 12 AM $0.00158
-0.34%
$1.06 million $178,663
Apr 6, 11 PM $0.00158
+0.07%
$1.07 million $182,260
Apr 6, 10 PM $0.00158
-0.95%
$1.06 million $215,875
Apr 6, 9 PM $0.0016
+0.01%
$1.08 million $228,961
Apr 6, 8 PM $0.0016
+2.71%
$1.08 million $199,618
Apr 6, 7 PM $0.00155
+1.55%
$1.05 million $265,594
Apr 6, 6 PM $0.00153
+1.44%
$1.03 million $266,887
Apr 6, 5 PM $0.00151
-0.80%
$1.02 million $261,502
Apr 6, 4 PM $0.00152
+0.42%
$1.03 million $262,914
Apr 6, 3 PM $0.00153
+0.39%
$1.03 million $267,132
Apr 6, 2 PM $0.00153
-0.90%
$1.03 million $272,051
Apr 6, 1 PM $0.00154
+1.15%
$1.04 million $276,941
Apr 6, 12 PM $0.00152
-2.37%
$1.02 million $284,552
Apr 6, 11 AM $0.00156
-1.23%
$1.05 million $297,620
Apr 6, 10 AM $0.00158
+0.26%
$1.06 million $222,380
Apr 6, 9 AM $0.00158
-0.94%
$1.06 million $303,770
Apr 6, 8 AM $0.0016
+3.27%
$1.07 million $291,710
Apr 6, 7 AM $0.00155
-3.44%
$1.04 million $292,678
Apr 6, 6 AM $0.00161
-1.28%
$1.08 million $288,525
Apr 6, 5 AM $0.00163
-2.37%
$1.1 million $293,163
Apr 6, 4 AM $0.00164
-1.99%
$1.11 million $293,709
Apr 6, 3 AM $0.00168
+1.54%
$1.13 million $299,110
Apr 6, 2 AM $0.00165
-1.57%
$1.11 million $298,031
Apr 6, 1 AM $0.00167
+1.13%
$1.13 million $301,167
Apr 6, 12 AM $0.00165
+0.81%
$1.11 million $304,559
Apr 5, 11 PM $0.00164
-3.15%
$1.1 million $300,067
Apr 5, 10 PM $0.00169
+2.18%
$1.14 million $298,842
Apr 5, 9 PM $0.00167
+7.29%
$1.12 million $281,467
Apr 5, 8 PM $0.00156
+0.82%
$1.05 million $242,669
Apr 5, 7 PM $0.00154
-0.25%
$1.04 million $247,106
Apr 5, 6 PM $0.00155
+0.21%
$1.04 million $249,065
Apr 5, 5 PM $0.00154
+2.72%
$1.04 million $257,339
Apr 5, 4 PM $0.0015
-3.57%
$1.01 million $222,232
Apr 5, 3 PM $0.00156
+0.69%
$1.05 million $258,416
Apr 5, 2 PM $0.00155
-0.29%
$1.04 million $270,236
Apr 5, 1 PM $0.00155
-2.40%
$1.04 million $270,162
Apr 5, 12 PM $0.00159
-1.04%
$1.07 million $277,769
Apr 5, 11 AM $0.00161
-0.90%
$1.08 million $279,381