Solar Historical Data

SXP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0607
+0.47%
$ 40.48 million $ 2.08 million
Dec 29, 3 AM $ 0.0604
+0.08%
$ 40.29 million $ 2.15 million
Dec 29, 2 AM $ 0.0604
+0.54%
$ 40.26 million $ 2.11 million
Dec 29, 1 AM $ 0.06
-0.75%
$ 40.04 million $ 2.16 million
Dec 29, 12 AM $ 0.0605
-0.40%
$ 40.35 million $ 2.09 million
Dec 28, 11 PM $ 0.0607
+0.04%
$ 40.51 million $ 2.19 million
Dec 28, 10 PM $ 0.0607
+0.71%
$ 40.5 million $ 2.37 million
Dec 28, 9 PM $ 0.0603
-0.41%
$ 40.21 million $ 2.39 million
Dec 28, 8 PM $ 0.0605
+0.57%
$ 40.37 million $ 2.34 million
Dec 28, 7 PM $ 0.0602
-0.77%
$ 40.14 million $ 2.15 million
Dec 28, 6 PM $ 0.0607
+0.30%
$ 40.45 million $ 2.09 million
Dec 28, 5 PM $ 0.0605
-0.51%
$ 40.34 million $ 2.04 million
Dec 28, 4 PM $ 0.0608
-0.08%
$ 40.53 million $ 2.07 million
Dec 28, 3 PM $ 0.0608
-0.44%
$ 40.56 million $ 2.07 million
Dec 28, 2 PM $ 0.0611
+0.71%
$ 40.74 million $ 2.35 million
Dec 28, 1 PM $ 0.0607
-0.18%
$ 40.46 million $ 2.54 million
Dec 28, 12 PM $ 0.0608
-1.20%
$ 40.53 million $ 2.53 million
Dec 28, 11 AM $ 0.0615
+0.00%
$ 41.02 million $ 2.29 million
Dec 28, 10 AM $ 0.0615
-0.21%
$ 41.02 million $ 2.48 million
Dec 28, 9 AM $ 0.0617
+0.02%
$ 41.11 million $ 2.64 million
Dec 28, 8 AM $ 0.0616
-0.36%
$ 41.1 million $ 2.61 million
Dec 28, 7 AM $ 0.0619
+0.53%
$ 41.25 million $ 2.59 million
Dec 28, 6 AM $ 0.0615
+0.09%
$ 41.03 million $ 2.56 million
Dec 28, 5 AM $ 0.0615
+0.16%
$ 41 million $ 2.55 million
Dec 28, 4 AM $ 0.0614
-0.42%
$ 40.93 million $ 2.51 million
Dec 28, 3 AM $ 0.0617
+0.37%
$ 41.11 million $ 2.41 million
Dec 28, 2 AM $ 0.0614
-0.24%
$ 40.95 million $ 2.41 million
Dec 28, 1 AM $ 0.0616
-0.48%
$ 41.06 million $ 2.36 million
Dec 28, 12 AM $ 0.0619
-0.65%
$ 41.25 million $ 2.35 million
Dec 27, 11 PM $ 0.0623
+2.20%
$ 41.52 million $ 2.24 million
Dec 27, 10 PM $ 0.0609
-0.59%
$ 40.62 million $ 2.02 million
Dec 27, 9 PM $ 0.0613
+0.98%
$ 40.85 million $ 1.98 million
Dec 27, 8 PM $ 0.0607
-0.11%
$ 40.47 million $ 1.95 million
Dec 27, 7 PM $ 0.0608
-0.02%
$ 40.51 million $ 1.99 million
Dec 27, 6 PM $ 0.0608
+0.26%
$ 40.52 million $ 1.98 million
Dec 27, 5 PM $ 0.0606
+0.00%
$ 40.41 million $ 2.02 million
Dec 27, 4 PM $ 0.0606
-0.26%
$ 40.41 million $ 2.01 million
Dec 27, 3 PM $ 0.0608
+0.02%
$ 40.54 million $ 2.03 million
Dec 27, 2 PM $ 0.0608
+0.47%
$ 40.51 million $ 2.3 million
Dec 27, 1 PM $ 0.0605
-0.41%
$ 40.32 million $ 2.16 million
Dec 27, 12 PM $ 0.0607
+0.23%
$ 40.5 million $ 2.15 million
Dec 27, 11 AM $ 0.0606
-0.11%
$ 40.4 million $ 2.23 million
Dec 27, 10 AM $ 0.0607
-0.20%
$ 40.44 million $ 2.19 million
Dec 27, 9 AM $ 0.0608
-0.14%
$ 40.52 million $ 1.97 million
Dec 27, 8 AM $ 0.0609
+0.17%
$ 40.58 million $ 2.1 million
Dec 27, 7 AM $ 0.0608
-0.25%
$ 40.51 million $ 2.18 million
Dec 27, 6 AM $ 0.0609
-0.36%
$ 40.61 million $ 2.26 million
Dec 27, 5 AM $ 0.0611
+0.04%
$ 40.76 million $ 2.43 million
Dec 27, 4 AM $ 0.0611
-0.29%
$ 40.74 million $ 2.55 million
Dec 27, 3 AM $ 0.0613
+0.00%
$ 40.86 million $ 2.65 million