Solar Historical Data

SXP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0611
-0.29%
$ 40.74 million $ 2.55 million
Dec 27, 3 AM $ 0.0613
+0.00%
$ 40.86 million $ 2.65 million
Dec 27, 2 AM $ 0.0613
+0.79%
$ 40.86 million $ 2.74 million
Dec 27, 1 AM $ 0.0608
-0.41%
$ 40.54 million $ 2.84 million
Dec 27, 12 AM $ 0.0611
-0.64%
$ 40.71 million $ 2.86 million
Dec 26, 11 PM $ 0.0614
-0.06%
$ 40.98 million $ 2.98 million
Dec 26, 10 PM $ 0.0615
+0.15%
$ 40.99 million $ 3.01 million
Dec 26, 9 PM $ 0.0614
+0.19%
$ 40.94 million $ 3.04 million
Dec 26, 8 PM $ 0.0613
-0.29%
$ 40.86 million $ 3.05 million
Dec 26, 7 PM $ 0.0615
+0.33%
$ 40.98 million $ 3.02 million
Dec 26, 6 PM $ 0.0613
+0.08%
$ 40.85 million $ 3.05 million
Dec 26, 5 PM $ 0.0612
+0.09%
$ 40.81 million $ 3.06 million
Dec 26, 4 PM $ 0.0612
+0.01%
$ 40.77 million $ 3 million
Dec 26, 3 PM $ 0.0612
+0.46%
$ 40.75 million $ 3 million
Dec 26, 2 PM $ 0.0609
-1.48%
$ 40.58 million $ 3.31 million
Dec 26, 1 PM $ 0.0618
+0.33%
$ 41.19 million $ 3.27 million
Dec 26, 12 PM $ 0.0616
+0.39%
$ 41.05 million $ 3.3 million
Dec 26, 11 AM $ 0.0613
-0.02%
$ 40.86 million $ 3.33 million
Dec 26, 10 AM $ 0.0613
+0.23%
$ 40.87 million $ 3.5 million
Dec 26, 9 AM $ 0.0612
+0.47%
$ 40.78 million $ 4.06 million
Dec 26, 8 AM $ 0.0609
-0.67%
$ 40.59 million $ 3.91 million
Dec 26, 7 AM $ 0.0613
-0.45%
$ 40.88 million $ 3.9 million
Dec 26, 6 AM $ 0.0616
-0.46%
$ 41.06 million $ 4.03 million
Dec 26, 5 AM $ 0.0619
-1.45%
$ 41.25 million $ 3.95 million
Dec 26, 4 AM $ 0.0628
+0.76%
$ 41.85 million $ 3.85 million
Dec 26, 3 AM $ 0.0623
-0.48%
$ 41.54 million $ 3.75 million
Dec 26, 2 AM $ 0.0626
+1.95%
$ 41.74 million $ 3.66 million
Dec 26, 1 AM $ 0.0614
+0.09%
$ 40.94 million $ 3.53 million
Dec 26, 12 AM $ 0.0614
-3.44%
$ 40.9 million $ 3.5 million
Dec 25, 11 PM $ 0.0635
-0.62%
$ 42.35 million $ 3.5 million
Dec 25, 10 PM $ 0.0639
-1.19%
$ 42.62 million $ 3.52 million
Dec 25, 9 PM $ 0.0647
+0.33%
$ 43.14 million $ 3.59 million
Dec 25, 8 PM $ 0.0645
+0.52%
$ 42.99 million $ 3.6 million
Dec 25, 7 PM $ 0.0642
-0.43%
$ 42.78 million $ 3.61 million
Dec 25, 6 PM $ 0.0644
+0.37%
$ 42.96 million $ 3.63 million
Dec 25, 5 PM $ 0.0642
+0.32%
$ 42.8 million $ 3.59 million
Dec 25, 4 PM $ 0.064
-0.19%
$ 42.66 million $ 3.59 million
Dec 25, 3 PM $ 0.0641
-0.01%
$ 42.71 million $ 3.58 million
Dec 25, 2 PM $ 0.0641
+0.40%
$ 42.74 million $ 4.06 million
Dec 25, 1 PM $ 0.0639
+0.04%
$ 42.58 million $ 4.13 million
Dec 25, 12 PM $ 0.0638
-0.15%
$ 42.54 million $ 4.19 million
Dec 25, 11 AM $ 0.0639
-0.79%
$ 42.61 million $ 4.17 million
Dec 25, 10 AM $ 0.0644
-0.08%
$ 42.91 million $ 4.03 million
Dec 25, 9 AM $ 0.0645
+0.03%
$ 42.98 million $ 3.54 million
Dec 25, 8 AM $ 0.0645
-0.48%
$ 42.97 million $ 3.79 million
Dec 25, 7 AM $ 0.0648
-0.54%
$ 43.18 million $ 4.03 million
Dec 25, 6 AM $ 0.0651
-0.10%
$ 43.41 million $ 3.98 million
Dec 25, 5 AM $ 0.0652
+0.41%
$ 43.45 million $ 3.92 million
Dec 25, 4 AM $ 0.0649
+0.01%
$ 43.27 million $ 3.94 million
Dec 25, 3 AM $ 0.0649
+0.46%
$ 43.27 million $ 4.13 million