Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solar Historical Data

SXP Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 11 AM $0.00161
-0.90%
$1.08 million $279,381
Apr 5, 10 AM $0.00162
-0.45%
$1.09 million $314,566
Apr 5, 9 AM $0.00162
-0.49%
$1.09 million $285,726
Apr 5, 8 AM $0.00162
-0.57%
$1.09 million $327,902
Apr 5, 7 AM $0.00162
-0.93%
$1.09 million $285,433
Apr 5, 6 AM $0.00162
-0.34%
$1.09 million $327,839
Apr 5, 5 AM $0.00163
-0.73%
$1.1 million $323,261
Apr 5, 4 AM $0.00164
+0.25%
$1.1 million $327,783
Apr 5, 3 AM $0.00163
+2.22%
$1.1 million $331,612
Apr 5, 2 AM $0.0016
+0.17%
$1.08 million $279,764
Apr 5, 1 AM $0.0016
+0.47%
$1.08 million $331,498
Apr 5, 12 AM $0.00159
+0.15%
$1.07 million $330,591
Apr 4, 11 PM $0.00159
-3.21%
$1.07 million $338,478
Apr 4, 10 PM $0.00164
-0.61%
$1.1 million $340,556
Apr 4, 9 PM $0.00164
-0.55%
$1.1 million $285,301
Apr 4, 8 PM $0.00164
+2.42%
$1.1 million $349,920
Apr 4, 7 PM $0.0016
+0.21%
$1.08 million $290,148
Apr 4, 6 PM $0.0016
-1.88%
$1.08 million $356,927
Apr 4, 5 PM $0.00163
+0.57%
$1.1 million $354,100
Apr 4, 4 PM $0.00162
-1.20%
$1.09 million $354,928
Apr 4, 3 PM $0.00164
+3.30%
$1.1 million $359,363
Apr 4, 2 PM $0.00159
+0.43%
$1.07 million $345,775
Apr 4, 1 PM $0.00158
-0.60%
$1.07 million $347,070
Apr 4, 12 PM $0.00159
-1.26%
$1.07 million $336,520
Apr 4, 11 AM $0.00161
-2.19%
$1.09 million $266,704
Apr 4, 10 AM $0.00165
-1.09%
$1.11 million $324,743
Apr 4, 9 AM $0.00168
+0.17%
$1.13 million $320,708
Apr 4, 8 AM $0.00167
+1.00%
$1.13 million $328,343
Apr 4, 7 AM $0.00166
+0.38%
$1.12 million $344,917
Apr 4, 6 AM $0.00165
-1.37%
$1.11 million $235,551
Apr 4, 5 AM $0.00167
-1.90%
$1.13 million $371,954
Apr 4, 4 AM $0.00171
-0.87%
$1.15 million $369,328
Apr 4, 3 AM $0.00171
+0.27%
$1.15 million $368,108
Apr 4, 2 AM $0.00171
+5.10%
$1.15 million $308,807
Apr 4, 1 AM $0.00162
-1.80%
$1.09 million $369,317
Apr 4, 12 AM $0.00165
-1.50%
$1.11 million $376,581
Apr 3, 11 PM $0.00168
+1.29%
$1.13 million $379,645
Apr 3, 10 PM $0.00165
-0.03%
$1.11 million $328,695
Apr 3, 9 PM $0.00165
-6.96%
$1.11 million $394,239
Apr 3, 8 PM $0.00178
+9.02%
$1.2 million $398,281
Apr 3, 7 PM $0.00164
-6.21%
$1.11 million $399,173
Apr 3, 6 PM $0.00175
-1.61%
$1.18 million $431,110
Apr 3, 5 PM $0.00178
+2.26%
$1.2 million $450,700
Apr 3, 4 PM $0.00174
+1.94%
$1.17 million $445,753
Apr 3, 3 PM $0.00171
-3.70%
$1.15 million $453,867
Apr 3, 2 PM $0.00178
-1.39%
$1.2 million $456,336
Apr 3, 1 PM $0.0018
+0.33%
$1.21 million $467,672
Apr 3, 12 PM $0.0018
+0.26%
$1.21 million $470,182
Apr 3, 11 AM $0.00179
+0.17%
$1.21 million $397,974
Apr 3, 10 AM $0.00179
-2.43%
$1.2 million $479,812