Solar Historical Data

SXP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0652
+0.41%
$ 43.45 million $ 3.92 million
Dec 25, 4 AM $ 0.0649
+0.01%
$ 43.27 million $ 3.94 million
Dec 25, 3 AM $ 0.0649
+0.46%
$ 43.27 million $ 4.13 million
Dec 25, 2 AM $ 0.0646
+0.09%
$ 43.07 million $ 4.3 million
Dec 25, 1 AM $ 0.0646
+0.11%
$ 43.03 million $ 4.49 million
Dec 25, 12 AM $ 0.0645
-2.39%
$ 42.98 million $ 4.65 million
Dec 24, 11 PM $ 0.0661
+0.62%
$ 44.03 million $ 5.57 million
Dec 24, 10 PM $ 0.0656
+0.30%
$ 43.73 million $ 5.45 million
Dec 24, 9 PM $ 0.0654
+0.00%
$ 43.6 million $ 5.31 million
Dec 24, 8 PM $ 0.0654
-0.37%
$ 43.61 million $ 5.27 million
Dec 24, 7 PM $ 0.0657
+1.53%
$ 43.77 million $ 5.23 million
Dec 24, 6 PM $ 0.0647
+0.07%
$ 43.11 million $ 5.24 million
Dec 24, 5 PM $ 0.0646
+0.22%
$ 43.08 million $ 5.33 million
Dec 24, 4 PM $ 0.0645
-0.45%
$ 42.98 million $ 5.31 million
Dec 24, 3 PM $ 0.0648
-0.44%
$ 43.18 million $ 5.27 million
Dec 24, 2 PM $ 0.0651
-0.17%
$ 43.37 million $ 6.64 million
Dec 24, 1 PM $ 0.0652
-0.23%
$ 43.44 million $ 6.73 million
Dec 24, 12 PM $ 0.0653
+0.47%
$ 43.54 million $ 6.79 million
Dec 24, 11 AM $ 0.065
+0.50%
$ 43.31 million $ 6.65 million
Dec 24, 10 AM $ 0.0647
-1.57%
$ 43.12 million $ 6.58 million
Dec 24, 9 AM $ 0.0657
+0.11%
$ 43.81 million $ 6.65 million
Dec 24, 8 AM $ 0.0657
+1.84%
$ 43.77 million $ 6.28 million
Dec 24, 7 AM $ 0.0645
+0.65%
$ 42.98 million $ 5.77 million
Dec 24, 6 AM $ 0.0641
+1.57%
$ 42.7 million $ 5.55 million
Dec 24, 5 AM $ 0.0631
+0.80%
$ 42.04 million $ 5.54 million
Dec 24, 4 AM $ 0.0626
-3.33%
$ 41.7 million $ 5.54 million
Dec 24, 3 AM $ 0.0647
-0.74%
$ 43.15 million $ 5.27 million
Dec 24, 2 AM $ 0.0652
-0.95%
$ 43.46 million $ 5.09 million
Dec 24, 1 AM $ 0.0658
+0.81%
$ 43.88 million $ 4.82 million
Dec 24, 12 AM $ 0.0653
+4.40%
$ 43.55 million $ 4.56 million
Dec 23, 11 PM $ 0.0626
+0.48%
$ 41.69 million $ 3.01 million
Dec 23, 10 PM $ 0.0623
+0.49%
$ 41.51 million $ 3.01 million
Dec 23, 9 PM $ 0.062
-0.04%
$ 41.31 million $ 3.03 million
Dec 23, 8 PM $ 0.062
+0.85%
$ 41.32 million $ 3.04 million
Dec 23, 7 PM $ 0.0615
+0.00%
$ 40.99 million $ 3.15 million
Dec 23, 6 PM $ 0.0615
+0.05%
$ 40.98 million $ 3.35 million
Dec 23, 5 PM $ 0.0615
-0.47%
$ 40.96 million $ 3.31 million
Dec 23, 4 PM $ 0.0618
-0.31%
$ 41.15 million $ 3.37 million
Dec 23, 3 PM $ 0.0619
+1.87%
$ 41.28 million $ 3.35 million
Dec 23, 2 PM $ 0.0608
-2.27%
$ 40.52 million $ 3.73 million
Dec 23, 1 PM $ 0.0622
+0.54%
$ 41.46 million $ 3.58 million
Dec 23, 12 PM $ 0.0619
-0.24%
$ 41.24 million $ 3.54 million
Dec 23, 11 AM $ 0.062
+0.11%
$ 41.34 million $ 3.57 million
Dec 23, 10 AM $ 0.062
+1.17%
$ 41.29 million $ 3.59 million
Dec 23, 9 AM $ 0.0613
+0.56%
$ 40.82 million $ 3.34 million
Dec 23, 8 AM $ 0.0609
-0.82%
$ 40.6 million $ 3.37 million
Dec 23, 7 AM $ 0.0614
+0.65%
$ 40.93 million $ 3.36 million
Dec 23, 6 AM $ 0.061
-0.70%
$ 40.66 million $ 3.52 million
Dec 23, 5 AM $ 0.0615
+0.38%
$ 40.95 million $ 3.54 million
Dec 23, 4 AM $ 0.0612
-0.74%
$ 40.79 million $ 3.48 million