Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solar Historical Data

SXP Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 AM $0.00179
-2.43%
$1.2 million $479,812
Apr 3, 9 AM $0.00183
+2.96%
$1.23 million $511,052
Apr 3, 8 AM $0.00178
+5.53%
$1.2 million $536,145
Apr 3, 7 AM $0.00169
-6.16%
$1.14 million $545,728
Apr 3, 6 AM $0.0018
-2.31%
$1.21 million $532,545
Apr 3, 5 AM $0.00184
-0.28%
$1.24 million $544,888
Apr 3, 4 AM $0.00185
+2.66%
$1.24 million $563,660
Apr 3, 3 AM $0.0018
+1.45%
$1.21 million $570,095
Apr 3, 2 AM $0.00177
-3.59%
$1.19 million $465,619
Apr 3, 1 AM $0.00184
-2.70%
$1.24 million $569,073
Apr 3, 12 AM $0.00189
+9.42%
$1.27 million $566,343
Apr 2, 11 PM $0.00173
+4.17%
$1.16 million $550,229
Apr 2, 10 PM $0.00166
+2.75%
$1.12 million $442,127
Apr 2, 9 PM $0.00161
-10.56%
$1.09 million $441,401
Apr 2, 8 PM $0.0018
+6.85%
$1.21 million $551,260
Apr 2, 7 PM $0.00169
-9.00%
$1.14 million $537,978
Apr 2, 6 PM $0.00185
-4.91%
$1.25 million $526,187
Apr 2, 5 PM $0.00195
-1.73%
$1.31 million $512,971
Apr 2, 4 PM $0.00198
-3.21%
$1.34 million $525,306
Apr 2, 3 PM $0.00205
+1.27%
$1.38 million $538,635
Apr 2, 2 PM $0.00202
-0.01%
$1.36 million $531,886
Apr 2, 1 PM $0.00201
-0.63%
$1.35 million $527,980
Apr 2, 12 PM $0.00202
-0.70%
$1.36 million $543,764
Apr 2, 11 AM $0.00204
-5.75%
$1.37 million $544,619
Apr 2, 10 AM $0.00218
-2.08%
$1.47 million $536,742
Apr 2, 9 AM $0.00223
-8.48%
$1.5 million $358,555
Apr 2, 8 AM $0.00244
-0.85%
$1.64 million $497,367
Apr 2, 7 AM $0.00246
+5.29%
$1.65 million $478,433
Apr 2, 6 AM $0.00233
-2.67%
$1.57 million $473,365
Apr 2, 5 AM $0.0024
-6.23%
$1.61 million $476,847
Apr 2, 4 AM $0.00256
+8.71%
$1.72 million $468,382
Apr 2, 3 AM $0.00235
+0.05%
$1.58 million $472,342
Apr 2, 2 AM $0.00235
-5.19%
$1.58 million $525,522
Apr 2, 1 AM $0.00248
-4.92%
$1.67 million $618,763
Apr 2, 12 AM $0.00261
+1.19%
$1.76 million $676,434
Apr 1, 11 PM $0.00258
-4.38%
$1.74 million $756,810
Apr 1, 10 PM $0.0027
+5.01%
$1.82 million $804,986
Apr 1, 9 PM $0.00257
+0.83%
$1.73 million $859,900
Apr 1, 8 PM $0.00255
-3.10%
$1.71 million $901,589
Apr 1, 7 PM $0.00263
+6.82%
$1.77 million $941,950
Apr 1, 6 PM $0.00246
-0.64%
$1.66 million $949,433
Apr 1, 5 PM $0.00248
+3.62%
$1.67 million $986,860
Apr 1, 4 PM $0.00239
+1.20%
$1.61 million $1.04 million
Apr 1, 3 PM $0.00236
+0.66%
$1.59 million $1.05 million
Apr 1, 2 PM $0.00235
+1.75%
$1.58 million $1.09 million
Apr 1, 1 PM $0.00231
+8.36%
$1.55 million $1.11 million
Apr 1, 12 PM $0.00213
-1.51%
$1.43 million $1.26 million
Apr 1, 11 AM $0.00216
+2.42%
$1.46 million $1.27 million
Apr 1, 10 AM $0.00211
-4.14%
$1.42 million $1.29 million
Apr 1, 9 AM $0.0022
-1.08%
$1.48 million $1.13 million