Solar Historical Data

SXP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0612
-0.74%
$ 40.79 million $ 3.48 million
Dec 23, 3 AM $ 0.0617
+0.19%
$ 41.1 million $ 3.46 million
Dec 23, 2 AM $ 0.0616
-0.27%
$ 41.02 million $ 3.49 million
Dec 23, 1 AM $ 0.0617
-0.39%
$ 41.13 million $ 3.52 million
Dec 23, 12 AM $ 0.062
-2.67%
$ 41.29 million $ 3.49 million
Dec 22, 11 PM $ 0.0637
-0.11%
$ 42.42 million $ 3.52 million
Dec 22, 10 PM $ 0.0637
+1.05%
$ 42.47 million $ 3.52 million
Dec 22, 9 PM $ 0.0631
-0.17%
$ 42.03 million $ 3.58 million
Dec 22, 8 PM $ 0.0632
-0.20%
$ 42.11 million $ 3.59 million
Dec 22, 7 PM $ 0.0633
-0.77%
$ 42.19 million $ 3.54 million
Dec 22, 6 PM $ 0.0638
+0.65%
$ 42.57 million $ 3.25 million
Dec 22, 5 PM $ 0.0634
-0.30%
$ 42.24 million $ 3.22 million
Dec 22, 4 PM $ 0.0636
+0.13%
$ 42.36 million $ 3.29 million
Dec 22, 3 PM $ 0.0635
+0.04%
$ 42.3 million $ 3.38 million
Dec 22, 2 PM $ 0.0635
+0.18%
$ 42.3 million $ 4.18 million
Dec 22, 1 PM $ 0.0634
-0.65%
$ 42.22 million $ 4.22 million
Dec 22, 12 PM $ 0.0638
+0.44%
$ 42.51 million $ 4.35 million
Dec 22, 11 AM $ 0.0635
-0.32%
$ 42.33 million $ 4.52 million
Dec 22, 10 AM $ 0.0637
+0.11%
$ 42.47 million $ 4.71 million
Dec 22, 9 AM $ 0.0637
-0.13%
$ 42.42 million $ 5.4 million
Dec 22, 8 AM $ 0.0638
-0.36%
$ 42.48 million $ 5.45 million
Dec 22, 7 AM $ 0.064
-0.34%
$ 42.59 million $ 5.42 million
Dec 22, 6 AM $ 0.0642
+0.28%
$ 42.79 million $ 5.28 million
Dec 22, 5 AM $ 0.0641
-0.47%
$ 42.67 million $ 5.27 million
Dec 22, 4 AM $ 0.0644
+0.45%
$ 42.87 million $ 5.3 million
Dec 22, 3 AM $ 0.064
-0.15%
$ 42.7 million $ 5.33 million
Dec 22, 2 AM $ 0.0641
-0.51%
$ 42.72 million $ 5.29 million
Dec 22, 1 AM $ 0.0645
-0.08%
$ 42.94 million $ 5.28 million
Dec 22, 12 AM $ 0.0645
-1.66%
$ 42.97 million $ 5.32 million
Dec 21, 11 PM $ 0.0656
+0.38%
$ 43.7 million $ 5.63 million
Dec 21, 10 PM $ 0.0653
+0.96%
$ 43.53 million $ 5.87 million
Dec 21, 9 PM $ 0.0647
+0.32%
$ 43.12 million $ 5.87 million
Dec 21, 8 PM $ 0.0645
+1.32%
$ 42.98 million $ 6.14 million
Dec 21, 7 PM $ 0.0637
-0.42%
$ 42.43 million $ 6.11 million
Dec 21, 6 PM $ 0.0639
+0.16%
$ 42.6 million $ 6.37 million
Dec 21, 5 PM $ 0.0638
+0.08%
$ 42.53 million $ 6.59 million
Dec 21, 4 PM $ 0.0639
-1.21%
$ 42.54 million $ 6.66 million
Dec 21, 3 PM $ 0.0647
-0.22%
$ 43.07 million $ 6.75 million
Dec 21, 2 PM $ 0.0648
+1.04%
$ 43.15 million $ 8.99 million
Dec 21, 1 PM $ 0.0641
-1.71%
$ 42.71 million $ 9.41 million
Dec 21, 12 PM $ 0.0652
-2.57%
$ 43.44 million $ 9.78 million
Dec 21, 11 AM $ 0.0669
+1.66%
$ 44.59 million $ 12.12 million
Dec 21, 10 AM $ 0.0658
+1.01%
$ 43.86 million $ 14.86 million
Dec 21, 9 AM $ 0.0652
+2.01%
$ 43.42 million $ 14.03 million
Dec 21, 8 AM $ 0.0639
+0.35%
$ 42.58 million $ 13.9 million
Dec 21, 7 AM $ 0.0637
+0.31%
$ 42.4 million $ 13.83 million
Dec 21, 6 AM $ 0.0635
+0.35%
$ 42.3 million $ 13.89 million
Dec 21, 5 AM $ 0.0633
-1.39%
$ 42.17 million $ 13.89 million
Dec 21, 4 AM $ 0.0642
+1.40%
$ 42.74 million $ 13.84 million
Dec 21, 3 AM $ 0.0633
+0.52%
$ 42.15 million $ 13.78 million