Solar Historical Data

SXP Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.000352
+17.35%
$ 237,076 $ 130,511
May 26, 12 PM $ 0.0003
+11.11%
$ 202,018 $ 120
May 26, 11 AM $ 0.00027
+4.95%
$ 181,816 $ 50,101
May 26, 10 AM $ 0.000257
-14.25%
$ 173,233 $ 125,911
May 26, 9 AM $ 0.0003
+0.00%
$ 202,018 $ 459
May 26, 8 AM $ 0.0003
-28.09%
$ 202,018 $ 120
May 26, 7 AM $ 0.000416
+0.40%
$ 280,401 $ 103,545
May 26, 6 AM $ 0.000415
-6.16%
$ 279,294 $ 99,104
May 26, 5 AM $ 0.000442
-5.17%
$ 297,640 $ 58,799
May 26, 4 AM $ 0.000466
-2.12%
$ 313,865 $ 97,153
May 26, 3 AM $ 0.000468
-1.55%
$ 314,900 $ 99,457
May 26, 2 AM $ 0.000475
-8.30%
$ 319,862 $ 60,321
May 26, 1 AM $ 0.000517
-1.73%
$ 348,144 $ 59,661
May 26, 12 AM $ 0.000526
+1.60%
$ 354,263 $ 98,106
May 25, 11 PM $ 0.000518
+4.26%
$ 348,680 $ 98,034
May 25, 10 PM $ 0.000497
-5.85%
$ 334,428 $ 97,492
May 25, 9 PM $ 0.000527
-1.39%
$ 355,206 $ 95,825
May 25, 8 PM $ 0.000535
+0.93%
$ 360,212 $ 95,927
May 25, 7 PM $ 0.000521
-2.25%
$ 350,902 $ 96,607
May 25, 6 PM $ 0.000533
-1.03%
$ 358,964 $ 95,965
May 25, 5 PM $ 0.000539
-0.46%
$ 362,713 $ 94,976
May 25, 4 PM $ 0.000541
+1.13%
$ 364,404 $ 95,019
May 25, 3 PM $ 0.000535
-7.16%
$ 360,331 $ 95,383
May 25, 2 PM $ 0.000576
-2.52%
$ 388,141 $ 96,385
May 25, 1 PM $ 0.000589
-3.77%
$ 396,581 $ 94,400
May 25, 12 PM $ 0.000612
+3.86%
$ 412,117 $ 60,728
May 25, 11 AM $ 0.000589
-2.60%
$ 396,810 $ 92,252
May 25, 10 AM $ 0.000614
+10.41%
$ 413,396 $ 60,746
May 25, 9 AM $ 0.000559
+2.17%
$ 376,281 $ 78,385
May 25, 8 AM $ 0.000547
-0.28%
$ 368,283 $ 74,435
May 25, 7 AM $ 0.000548
+0.28%
$ 369,299 $ 73,786
May 25, 6 AM $ 0.000544
+0.18%
$ 366,047 $ 73,714
May 25, 5 AM $ 0.000543
-2.87%
$ 365,399 $ 73,994
May 25, 4 AM $ 0.000559
+3.35%
$ 376,744 $ 71,538
May 25, 3 AM $ 0.000541
+1.81%
$ 363,992 $ 68,911
May 25, 2 AM $ 0.000533
-5.66%
$ 358,649 $ 68,988
May 25, 1 AM $ 0.000565
+6.27%
$ 380,176 $ 56,236
May 25, 12 AM $ 0.000529
+1.23%
$ 356,006 $ 64,771
May 24, 11 PM $ 0.000525
+1.40%
$ 353,425 $ 64,895
May 24, 10 PM $ 0.000519
+2.23%
$ 349,732 $ 63,388
May 24, 9 PM $ 0.000508
-0.84%
$ 342,095 $ 64,966
May 24, 8 PM $ 0.000512
+0.53%
$ 344,989 $ 65,005
May 24, 7 PM $ 0.000513
-0.51%
$ 345,422 $ 66,400
May 24, 6 PM $ 0.000516
+0.46%
$ 347,209 $ 68,961
May 24, 5 PM $ 0.000513
-1.72%
$ 345,612 $ 69,116
May 24, 4 PM $ 0.000522
+1.09%
$ 351,672 $ 70,619
May 24, 3 PM $ 0.000517
+2.83%
$ 347,874 $ 70,566
May 24, 2 PM $ 0.000513
-3.97%
$ 345,315 $ 69,505
May 24, 1 PM $ 0.000534
+0.63%
$ 359,603 $ 68,399
May 24, 12 PM $ 0.000531
+0.83%
$ 357,356 $ 68,351