Solar Historical Data

SXP Page 6
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.00146
-0.03%
$ 981,360 $ 138,270
1:51 PM $ 0.00146
-0.58%
$ 981,360 $ 138,348
1:50 PM $ 0.00147
-0.03%
$ 981,360 $ 138,390
1:49 PM $ 0.00147
-0.03%
$ 986,883 $ 138,406
1:48 PM $ 0.00147
+0.05%
$ 986,883 $ 138,402
1:47 PM $ 0.00147
-0.03%
$ 986,883 $ 138,366
1:46 PM $ 0.00147
+0.10%
$ 986,883 $ 138,399
1:45 PM $ 0.00146
+0.19%
$ 986,883 $ 138,406
1:44 PM $ 0.00146
+0.01%
$ 984,159 $ 138,464
1:43 PM $ 0.00146
+0.03%
$ 984,159 $ 138,992
1:42 PM $ 0.00146
+0.00%
$ 984,159 $ 139,125
1:41 PM $ 0.00146
+0.03%
$ 984,159 $ 139,094
1:40 PM $ 0.00146
-0.07%
$ 984,159 $ 139,205
1:39 PM $ 0.00146
+0.06%
$ 984,115 $ 139,205
1:38 PM $ 0.00146
+0.00%
$ 984,115 $ 139,201
1:37 PM $ 0.00146
+0.00%
$ 984,115 $ 139,262
1:36 PM $ 0.00146
-0.05%
$ 984,115 $ 140,093
1:35 PM $ 0.00146
-0.05%
$ 984,115 $ 140,231
1:34 PM $ 0.00146
-0.06%
$ 984,578 $ 140,209
1:33 PM $ 0.00146
+0.00%
$ 984,578 $ 140,376
1:32 PM $ 0.00146
+0.00%
$ 984,578 $ 140,503
1:31 PM $ 0.00146
-0.02%
$ 984,578 $ 141,071
1:30 PM $ 0.00146
+0.00%
$ 984,578 $ 141,491
1:29 PM $ 0.00146
+0.01%
$ 985,319 $ 142,352
1:28 PM $ 0.00146
+0.09%
$ 985,319 $ 142,352
1:27 PM $ 0.00146
-0.09%
$ 985,319 $ 142,480
1:26 PM $ 0.00146
+0.04%
$ 985,319 $ 142,548
1:25 PM $ 0.00146
+0.06%
$ 985,319 $ 142,483
1:24 PM $ 0.00146
+0.47%
$ 984,272 $ 142,542
1:23 PM $ 0.00146
+0.00%
$ 984,272 $ 141,939
1:22 PM $ 0.00146
+0.06%
$ 984,272 $ 141,935
1:21 PM $ 0.00145
-0.06%
$ 984,272 $ 141,985
1:20 PM $ 0.00146
-0.03%
$ 984,272 $ 141,943
1:19 PM $ 0.00146
+0.62%
$ 979,953 $ 141,910
1:18 PM $ 0.00145
+0.28%
$ 979,953 $ 141,852
1:17 PM $ 0.00145
+0.01%
$ 979,953 $ 141,941
1:16 PM $ 0.00145
+0.00%
$ 979,953 $ 142,422
1:15 PM $ 0.00145
-0.79%
$ 979,953 $ 142,653
1:14 PM $ 0.00147
+0.05%
$ 986,653 $ 143,402
1:13 PM $ 0.00146
-0.03%
$ 986,653 $ 143,569
1:12 PM $ 0.00147
+0.02%
$ 986,653 $ 143,773
1:11 PM $ 0.00146
+0.14%
$ 986,653 $ 144,273
1:10 PM $ 0.00146
-0.01%
$ 986,653 $ 145,768
1:09 PM $ 0.00146
+0.14%
$ 984,959 $ 145,768
1:08 PM $ 0.00146
+0.00%
$ 984,959 $ 146,345
1:07 PM $ 0.00146
+0.03%
$ 984,959 $ 149,037
1:06 PM $ 0.00146
-0.30%
$ 984,959 $ 149,037
1:05 PM $ 0.00146
+0.02%
$ 984,959 $ 149,231
1:04 PM $ 0.00146
-0.02%
$ 986,018 $ 149,486
1:03 PM $ 0.00146
+0.17%
$ 986,018 $ 150,131