Solar Historical Data

SXP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0642
+1.40%
$ 42.74 million $ 13.84 million
Dec 21, 3 AM $ 0.0633
+0.52%
$ 42.15 million $ 13.78 million
Dec 21, 2 AM $ 0.063
-1.58%
$ 41.96 million $ 13.84 million
Dec 21, 1 AM $ 0.064
-1.45%
$ 42.61 million $ 13.84 million
Dec 21, 12 AM $ 0.0649
-3.37%
$ 43.23 million $ 13.92 million
Dec 20, 11 PM $ 0.0672
+2.47%
$ 44.63 million $ 15.36 million
Dec 20, 10 PM $ 0.0656
+1.20%
$ 43.68 million $ 14.89 million
Dec 20, 9 PM $ 0.0648
-0.39%
$ 43.16 million $ 14.75 million
Dec 20, 8 PM $ 0.0651
+1.42%
$ 43.33 million $ 14.6 million
Dec 20, 7 PM $ 0.0641
-2.18%
$ 42.73 million $ 14.84 million
Dec 20, 6 PM $ 0.0655
+2.22%
$ 43.65 million $ 14.85 million
Dec 20, 5 PM $ 0.0641
+0.05%
$ 42.7 million $ 14.55 million
Dec 20, 4 PM $ 0.0641
-1.01%
$ 42.66 million $ 14.4 million
Dec 20, 3 PM $ 0.0647
+0.81%
$ 43.1 million $ 14.23 million
Dec 20, 2 PM $ 0.0642
-1.22%
$ 42.75 million $ 17.16 million
Dec 20, 1 PM $ 0.065
-2.52%
$ 43.29 million $ 16.45 million
Dec 20, 12 PM $ 0.0667
-9.08%
$ 44.41 million $ 15.77 million
Dec 20, 11 AM $ 0.0734
+13.90%
$ 48.9 million $ 12.83 million
Dec 20, 10 AM $ 0.0645
+1.25%
$ 42.93 million $ 8.59 million
Dec 20, 9 AM $ 0.0637
+0.04%
$ 42.4 million $ 8.47 million
Dec 20, 8 AM $ 0.0636
-0.58%
$ 42.39 million $ 8.52 million
Dec 20, 7 AM $ 0.064
+0.36%
$ 42.64 million $ 8.69 million
Dec 20, 6 AM $ 0.0638
+1.76%
$ 42.48 million $ 8.72 million
Dec 20, 5 AM $ 0.0627
-1.17%
$ 41.75 million $ 8.97 million
Dec 20, 4 AM $ 0.0634
+0.18%
$ 42.25 million $ 8.94 million
Dec 20, 3 AM $ 0.0633
+1.34%
$ 42.17 million $ 9.09 million
Dec 20, 2 AM $ 0.0627
-1.49%
$ 41.77 million $ 9.39 million
Dec 20, 1 AM $ 0.0637
-2.48%
$ 42.42 million $ 9.5 million
Dec 20, 12 AM $ 0.0653
+7.41%
$ 43.47 million $ 10.31 million
Dec 19, 11 PM $ 0.0607
+0.79%
$ 40.46 million $ 9.29 million
Dec 19, 10 PM $ 0.0603
+0.48%
$ 40.14 million $ 9.2 million
Dec 19, 9 PM $ 0.06
-0.84%
$ 39.95 million $ 9.08 million
Dec 19, 8 PM $ 0.0605
+0.63%
$ 40.29 million $ 8.89 million
Dec 19, 7 PM $ 0.0601
+1.78%
$ 40.05 million $ 8.63 million
Dec 19, 6 PM $ 0.0591
-0.25%
$ 39.35 million $ 8.39 million
Dec 19, 5 PM $ 0.0592
-0.58%
$ 39.45 million $ 8.36 million
Dec 19, 4 PM $ 0.0596
+0.05%
$ 39.67 million $ 8.45 million
Dec 19, 3 PM $ 0.0595
+0.12%
$ 39.69 million $ 8.31 million
Dec 19, 2 PM $ 0.0595
-0.05%
$ 39.61 million $ 10.75 million
Dec 19, 1 PM $ 0.0595
-0.35%
$ 39.63 million $ 10.74 million
Dec 19, 12 PM $ 0.0597
-0.34%
$ 39.76 million $ 10.56 million
Dec 19, 11 AM $ 0.0599
-1.30%
$ 39.89 million $ 10.57 million
Dec 19, 10 AM $ 0.0606
-0.07%
$ 40.37 million $ 10.46 million
Dec 19, 9 AM $ 0.0607
-1.07%
$ 40.43 million $ 10.36 million
Dec 19, 8 AM $ 0.0613
+0.13%
$ 40.84 million $ 10.31 million
Dec 19, 7 AM $ 0.0613
+0.15%
$ 40.79 million $ 10.07 million
Dec 19, 6 AM $ 0.0612
+1.15%
$ 40.73 million $ 9.81 million
Dec 19, 5 AM $ 0.0605
-0.08%
$ 40.27 million $ 9.24 million
Dec 19, 4 AM $ 0.0605
+1.07%
$ 40.3 million $ 9.34 million
Dec 19, 3 AM $ 0.0599
-0.87%
$ 39.87 million $ 9.03 million