Solar Historical Data

SXP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0599
-0.87%
$ 39.87 million $ 9.03 million
Dec 19, 2 AM $ 0.0604
-1.38%
$ 40.22 million $ 8.47 million
Dec 19, 1 AM $ 0.0612
-0.05%
$ 40.78 million $ 7.97 million
Dec 19, 12 AM $ 0.061
+8.77%
$ 40.64 million $ 5.97 million
Dec 18, 11 PM $ 0.0561
+0.71%
$ 37.37 million $ 3.77 million
Dec 18, 10 PM $ 0.0557
+0.41%
$ 37.1 million $ 3.79 million
Dec 18, 9 PM $ 0.0555
+0.35%
$ 36.95 million $ 4.22 million
Dec 18, 8 PM $ 0.0553
+1.27%
$ 36.82 million $ 4.19 million
Dec 18, 7 PM $ 0.0547
-2.22%
$ 36.44 million $ 4.17 million
Dec 18, 6 PM $ 0.0559
-0.86%
$ 37.26 million $ 4.13 million
Dec 18, 5 PM $ 0.0564
-2.63%
$ 37.58 million $ 4.12 million
Dec 18, 4 PM $ 0.058
+1.05%
$ 38.59 million $ 3.95 million
Dec 18, 3 PM $ 0.0574
+1.18%
$ 38.19 million $ 4.09 million
Dec 18, 2 PM $ 0.0567
-0.87%
$ 37.74 million $ 4.23 million
Dec 18, 1 PM $ 0.0572
+1.71%
$ 38.08 million $ 4.18 million
Dec 18, 12 PM $ 0.0562
-0.29%
$ 37.44 million $ 4.15 million
Dec 18, 11 AM $ 0.0564
-0.59%
$ 37.56 million $ 4.16 million
Dec 18, 10 AM $ 0.0567
+0.19%
$ 37.77 million $ 4.17 million
Dec 18, 9 AM $ 0.0566
+1.48%
$ 37.7 million $ 4.17 million
Dec 18, 8 AM $ 0.0558
-0.02%
$ 37.15 million $ 4.09 million
Dec 18, 7 AM $ 0.0558
+0.03%
$ 37.16 million $ 4.11 million
Dec 18, 6 AM $ 0.0558
-0.34%
$ 37.18 million $ 4.03 million
Dec 18, 5 AM $ 0.056
+0.26%
$ 37.32 million $ 3.91 million
Dec 18, 4 AM $ 0.0559
+0.47%
$ 37.21 million $ 3.77 million
Dec 18, 3 AM $ 0.0556
-1.43%
$ 37.04 million $ 3.83 million
Dec 18, 2 AM $ 0.0564
-0.08%
$ 37.61 million $ 3.81 million
Dec 18, 1 AM $ 0.0565
-1.66%
$ 37.6 million $ 3.8 million
Dec 18, 12 AM $ 0.0574
-2.24%
$ 38.24 million $ 3.74 million
Dec 17, 11 PM $ 0.0587
+1.32%
$ 38.99 million $ 3.8 million
Dec 17, 10 PM $ 0.058
-1.75%
$ 38.6 million $ 3.87 million
Dec 17, 9 PM $ 0.059
-0.23%
$ 39.29 million $ 3.5 million
Dec 17, 8 PM $ 0.0591
+0.59%
$ 39.4 million $ 3.62 million
Dec 17, 7 PM $ 0.0588
-0.78%
$ 39.15 million $ 3.82 million
Dec 17, 6 PM $ 0.0593
-0.52%
$ 39.46 million $ 3.81 million
Dec 17, 5 PM $ 0.0596
-0.58%
$ 39.66 million $ 3.83 million
Dec 17, 4 PM $ 0.0599
-0.76%
$ 39.88 million $ 3.9 million
Dec 17, 3 PM $ 0.0604
-1.84%
$ 40.2 million $ 3.78 million
Dec 17, 2 PM $ 0.0615
+1.10%
$ 40.94 million $ 3.6 million
Dec 17, 1 PM $ 0.0608
+0.41%
$ 40.49 million $ 3.36 million
Dec 17, 12 PM $ 0.0606
-0.05%
$ 40.33 million $ 3.45 million
Dec 17, 11 AM $ 0.0606
+0.49%
$ 40.35 million $ 3.61 million
Dec 17, 10 AM $ 0.0603
-0.12%
$ 40.16 million $ 4 million
Dec 17, 9 AM $ 0.0604
-0.27%
$ 40.2 million $ 4.08 million
Dec 17, 8 AM $ 0.0605
-0.25%
$ 40.3 million $ 4.28 million
Dec 17, 7 AM $ 0.0607
+0.19%
$ 40.41 million $ 4.38 million
Dec 17, 6 AM $ 0.0606
+0.58%
$ 40.33 million $ 4.51 million
Dec 17, 5 AM $ 0.0602
-0.38%
$ 40.09 million $ 4.58 million
Dec 17, 4 AM $ 0.0605
-1.16%
$ 40.25 million $ 4.59 million
Dec 17, 3 AM $ 0.0612
-0.49%
$ 40.72 million $ 4.59 million
Dec 17, 2 AM $ 0.0615
-0.43%
$ 40.92 million $ 4.73 million