Solar Historical Data

SXP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0612
-0.49%
$ 40.72 million $ 4.59 million
Dec 17, 2 AM $ 0.0615
-0.43%
$ 40.92 million $ 4.73 million
Dec 17, 1 AM $ 0.0617
+0.09%
$ 41.09 million $ 4.89 million
Dec 17, 12 AM $ 0.0617
-2.34%
$ 41.06 million $ 5.24 million
Dec 16, 11 PM $ 0.0631
+1.56%
$ 41.95 million $ 5.91 million
Dec 16, 10 PM $ 0.0622
-0.43%
$ 41.41 million $ 6.91 million
Dec 16, 9 PM $ 0.0624
+0.22%
$ 41.57 million $ 9.38 million
Dec 16, 8 PM $ 0.0623
+0.77%
$ 41.48 million $ 9.33 million
Dec 16, 7 PM $ 0.0618
-0.97%
$ 41.16 million $ 9.28 million
Dec 16, 6 PM $ 0.0624
+0.72%
$ 41.56 million $ 9.25 million
Dec 16, 5 PM $ 0.062
-0.44%
$ 41.26 million $ 9.28 million
Dec 16, 4 PM $ 0.0623
+0.60%
$ 41.44 million $ 9.23 million
Dec 16, 3 PM $ 0.0619
+0.70%
$ 41.19 million $ 9.41 million
Dec 16, 2 PM $ 0.0615
+0.06%
$ 40.91 million $ 9.86 million
Dec 16, 1 PM $ 0.0614
-0.93%
$ 40.88 million $ 9.89 million
Dec 16, 12 PM $ 0.062
-1.00%
$ 41.31 million $ 10.01 million
Dec 16, 11 AM $ 0.0626
+2.02%
$ 41.69 million $ 9.82 million
Dec 16, 10 AM $ 0.0614
+0.95%
$ 40.84 million $ 9.52 million
Dec 16, 9 AM $ 0.0608
+1.00%
$ 40.47 million $ 9.54 million
Dec 16, 8 AM $ 0.0602
-2.13%
$ 40.07 million $ 9.58 million
Dec 16, 7 AM $ 0.0615
-0.45%
$ 40.94 million $ 9.71 million
Dec 16, 6 AM $ 0.0618
-0.79%
$ 41.13 million $ 9.82 million
Dec 16, 5 AM $ 0.0623
+1.02%
$ 41.46 million $ 9.81 million
Dec 16, 4 AM $ 0.0617
-0.87%
$ 41.04 million $ 9.87 million
Dec 16, 3 AM $ 0.0622
-1.78%
$ 41.4 million $ 10.01 million
Dec 16, 2 AM $ 0.0633
+2.29%
$ 42.15 million $ 10.12 million
Dec 16, 1 AM $ 0.0619
+1.09%
$ 41.21 million $ 9.84 million
Dec 16, 12 AM $ 0.0612
-4.14%
$ 40.76 million $ 10.1 million
Dec 15, 11 PM $ 0.0639
+1.92%
$ 42.46 million $ 11.02 million
Dec 15, 10 PM $ 0.0627
+4.29%
$ 41.85 million $ 9.88 million
Dec 15, 9 PM $ 0.0601
+1.86%
$ 40.01 million $ 7.68 million
Dec 15, 8 PM $ 0.059
-0.28%
$ 39.27 million $ 7.64 million
Dec 15, 7 PM $ 0.0592
-0.60%
$ 39.39 million $ 7.67 million
Dec 15, 6 PM $ 0.0595
+1.64%
$ 39.62 million $ 7.61 million
Dec 15, 5 PM $ 0.0586
-0.42%
$ 38.99 million $ 7.56 million
Dec 15, 4 PM $ 0.0588
-1.74%
$ 39.14 million $ 7.52 million
Dec 15, 3 PM $ 0.0599
-2.44%
$ 39.78 million $ 7.34 million
Dec 15, 2 PM $ 0.0614
-1.12%
$ 40.84 million $ 6.9 million
Dec 15, 1 PM $ 0.0621
-1.49%
$ 41.29 million $ 6.86 million
Dec 15, 12 PM $ 0.063
+1.50%
$ 41.92 million $ 6.71 million
Dec 15, 11 AM $ 0.0621
-0.52%
$ 41.3 million $ 6.83 million
Dec 15, 10 AM $ 0.0624
+0.12%
$ 41.52 million $ 6.94 million
Dec 15, 9 AM $ 0.0623
-2.04%
$ 41.47 million $ 6.92 million
Dec 15, 8 AM $ 0.0636
-1.73%
$ 42.34 million $ 6.86 million
Dec 15, 7 AM $ 0.0647
-0.38%
$ 43.08 million $ 6.69 million
Dec 15, 6 AM $ 0.065
+0.23%
$ 43.24 million $ 6.59 million
Dec 15, 5 AM $ 0.0648
-1.54%
$ 43.16 million $ 6.63 million
Dec 15, 4 AM $ 0.0658
+0.08%
$ 43.82 million $ 6.65 million
Dec 15, 3 AM $ 0.0658
-0.23%
$ 43.78 million $ 6.6 million
Dec 15, 2 AM $ 0.0659
-0.15%
$ 43.88 million $ 6.39 million