Solar Historical Data

SXP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0659
-0.15%
$ 43.88 million $ 6.39 million
Dec 15, 1 AM $ 0.066
+2.35%
$ 43.95 million $ 6.14 million
Dec 15, 12 AM $ 0.0645
+5.17%
$ 42.94 million $ 5.66 million
Dec 14, 11 PM $ 0.0614
+0.33%
$ 40.83 million $ 4.28 million
Dec 14, 10 PM $ 0.0611
-1.32%
$ 40.69 million $ 4.51 million
Dec 14, 9 PM $ 0.062
-1.32%
$ 41.24 million $ 4.56 million
Dec 14, 8 PM $ 0.0628
-0.30%
$ 41.79 million $ 4.63 million
Dec 14, 7 PM $ 0.063
-0.13%
$ 41.92 million $ 4.82 million
Dec 14, 6 PM $ 0.0631
+0.66%
$ 41.97 million $ 4.88 million
Dec 14, 5 PM $ 0.0627
-0.26%
$ 41.73 million $ 5.2 million
Dec 14, 4 PM $ 0.0629
-0.25%
$ 41.83 million $ 5.39 million
Dec 14, 3 PM $ 0.063
-0.40%
$ 41.94 million $ 5.59 million
Dec 14, 2 PM $ 0.0633
-0.56%
$ 42.11 million $ 5.72 million
Dec 14, 1 PM $ 0.0637
-0.01%
$ 42.35 million $ 5.85 million
Dec 14, 12 PM $ 0.0637
+0.78%
$ 42.31 million $ 5.99 million
Dec 14, 11 AM $ 0.0632
-1.18%
$ 42.02 million $ 5.94 million
Dec 14, 10 AM $ 0.0639
-0.01%
$ 42.55 million $ 6.04 million
Dec 14, 9 AM $ 0.0639
-0.14%
$ 42.53 million $ 6.16 million
Dec 14, 8 AM $ 0.064
-0.79%
$ 42.59 million $ 6.42 million
Dec 14, 7 AM $ 0.0645
+0.93%
$ 42.9 million $ 6.86 million
Dec 14, 6 AM $ 0.0639
+0.07%
$ 42.53 million $ 7.27 million
Dec 14, 5 AM $ 0.0639
+0.10%
$ 42.5 million $ 7.43 million
Dec 14, 4 AM $ 0.0638
-2.11%
$ 42.46 million $ 7.6 million
Dec 14, 3 AM $ 0.0652
-0.03%
$ 43.31 million $ 7.71 million
Dec 14, 2 AM $ 0.0652
+0.37%
$ 43.36 million $ 8.01 million
Dec 14, 1 AM $ 0.0649
-1.41%
$ 43.18 million $ 8.64 million
Dec 14, 12 AM $ 0.0658
-0.82%
$ 43.81 million $ 8.99 million
Dec 13, 11 PM $ 0.0664
-0.96%
$ 44.27 million $ 8.94 million
Dec 13, 10 PM $ 0.067
+0.32%
$ 44.6 million $ 9.15 million
Dec 13, 9 PM $ 0.0668
+0.16%
$ 44.46 million $ 9.91 million
Dec 13, 8 PM $ 0.0667
+0.05%
$ 44.39 million $ 11.83 million
Dec 13, 7 PM $ 0.0667
-0.29%
$ 44.37 million $ 13.28 million
Dec 13, 6 PM $ 0.0669
-1.59%
$ 44.5 million $ 17.26 million
Dec 13, 5 PM $ 0.068
+1.01%
$ 45.22 million $ 22.69 million
Dec 13, 4 PM $ 0.0673
+0.26%
$ 44.76 million $ 27.41 million
Dec 13, 3 PM $ 0.0671
+0.81%
$ 44.64 million $ 27.62 million
Dec 13, 2 PM $ 0.0666
-0.55%
$ 44.28 million $ 27.65 million
Dec 13, 1 PM $ 0.0669
+0.53%
$ 44.53 million $ 27.53 million
Dec 13, 12 PM $ 0.0666
+0.64%
$ 44.29 million $ 27.42 million
Dec 13, 11 AM $ 0.0662
-1.40%
$ 44.01 million $ 27.37 million
Dec 13, 10 AM $ 0.0671
+0.13%
$ 44.64 million $ 27.35 million
Dec 13, 9 AM $ 0.067
+0.42%
$ 44.58 million $ 27.48 million
Dec 13, 8 AM $ 0.0667
-0.98%
$ 44.39 million $ 27.23 million
Dec 13, 7 AM $ 0.0674
+0.04%
$ 44.84 million $ 27.19 million
Dec 13, 6 AM $ 0.0674
+0.53%
$ 44.82 million $ 26.72 million
Dec 13, 5 AM $ 0.067
+0.61%
$ 44.58 million $ 26.58 million
Dec 13, 4 AM $ 0.0666
-0.57%
$ 44.31 million $ 26.57 million
Dec 13, 3 AM $ 0.067
+0.33%
$ 44.56 million $ 26.41 million
Dec 13, 2 AM $ 0.0668
-0.18%
$ 44.42 million $ 26.15 million
Dec 13, 1 AM $ 0.0668
-2.47%
$ 44.47 million $ 25.55 million