Solar Historical Data

SXP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0668
-2.47%
$ 44.47 million $ 25.55 million
Dec 13, 12 AM $ 0.0685
-1.99%
$ 45.6 million $ 25.62 million
Dec 12, 11 PM $ 0.0699
+1.31%
$ 46.6 million $ 26.25 million
Dec 12, 10 PM $ 0.069
-1.30%
$ 45.92 million $ 25.8 million
Dec 12, 9 PM $ 0.07
+1.81%
$ 46.54 million $ 25.15 million
Dec 12, 8 PM $ 0.0688
-1.74%
$ 45.74 million $ 23.36 million
Dec 12, 7 PM $ 0.0699
-9.16%
$ 46.51 million $ 22.2 million
Dec 12, 6 PM $ 0.077
-7.41%
$ 51.2 million $ 18.91 million
Dec 12, 5 PM $ 0.0831
+27.78%
$ 56.5 million $ 9.95 million
Dec 12, 4 PM $ 0.065
-1.02%
$ 43.24 million $ 8.92 million
Dec 12, 3 PM $ 0.0657
-2.14%
$ 43.68 million $ 8.82 million
Dec 12, 2 PM $ 0.0671
-0.62%
$ 44.62 million $ 9.13 million
Dec 12, 1 PM $ 0.0675
+1.27%
$ 44.92 million $ 9.62 million
Dec 12, 12 PM $ 0.0667
-0.05%
$ 44.36 million $ 10 million
Dec 12, 11 AM $ 0.0667
-0.89%
$ 44.38 million $ 10.4 million
Dec 12, 10 AM $ 0.0673
+4.44%
$ 44.78 million $ 10.69 million
Dec 12, 9 AM $ 0.0645
+0.17%
$ 42.9 million $ 11.16 million
Dec 12, 8 AM $ 0.0643
-2.16%
$ 42.72 million $ 11.61 million
Dec 12, 7 AM $ 0.0657
-1.08%
$ 43.72 million $ 12.03 million
Dec 12, 6 AM $ 0.0664
-0.48%
$ 44.2 million $ 13.75 million
Dec 12, 5 AM $ 0.0668
+0.23%
$ 44.41 million $ 17.35 million
Dec 12, 4 AM $ 0.0666
-0.62%
$ 44.31 million $ 17.47 million
Dec 12, 3 AM $ 0.067
-0.10%
$ 44.56 million $ 17.66 million
Dec 12, 2 AM $ 0.0671
-0.28%
$ 44.62 million $ 18.24 million
Dec 12, 1 AM $ 0.0672
-0.53%
$ 44.74 million $ 18.78 million
Dec 12, 12 AM $ 0.0676
+3.37%
$ 44.61 million $ 19.01 million
Dec 11, 11 PM $ 0.0654
+0.10%
$ 43.44 million $ 20.19 million
Dec 11, 10 PM $ 0.0653
-0.04%
$ 43.47 million $ 20.17 million
Dec 11, 9 PM $ 0.0653
-1.00%
$ 43.45 million $ 20.16 million
Dec 11, 8 PM $ 0.066
+0.93%
$ 43.89 million $ 20 million
Dec 11, 7 PM $ 0.0654
+2.23%
$ 43.51 million $ 19.65 million
Dec 11, 6 PM $ 0.064
+1.67%
$ 42.45 million $ 19.27 million
Dec 11, 5 PM $ 0.0629
-3.04%
$ 41.85 million $ 18.99 million
Dec 11, 4 PM $ 0.0649
-2.75%
$ 43.12 million $ 18.54 million
Dec 11, 3 PM $ 0.0667
-1.28%
$ 44.39 million $ 18.28 million
Dec 11, 2 PM $ 0.0676
+1.89%
$ 44.96 million $ 17.99 million
Dec 11, 1 PM $ 0.0664
-0.48%
$ 44.13 million $ 17.53 million
Dec 11, 12 PM $ 0.0667
-1.22%
$ 44.37 million $ 17.2 million
Dec 11, 11 AM $ 0.0675
-0.45%
$ 44.87 million $ 16.86 million
Dec 11, 10 AM $ 0.0678
+0.37%
$ 45.08 million $ 16.51 million
Dec 11, 9 AM $ 0.0675
+1.04%
$ 44.91 million $ 15.85 million
Dec 11, 8 AM $ 0.0668
-4.59%
$ 44.45 million $ 15.75 million
Dec 11, 7 AM $ 0.0701
-0.36%
$ 46.59 million $ 15.23 million
Dec 11, 6 AM $ 0.0703
+5.33%
$ 46.76 million $ 13.78 million
Dec 11, 5 AM $ 0.0668
-0.23%
$ 44.37 million $ 10.13 million
Dec 11, 4 AM $ 0.0669
+0.64%
$ 44.5 million $ 10.05 million
Dec 11, 3 AM $ 0.0665
-0.82%
$ 44.22 million $ 10.04 million
Dec 11, 2 AM $ 0.067
+0.85%
$ 44.58 million $ 9.67 million
Dec 11, 1 AM $ 0.0665
-1.40%
$ 44.2 million $ 9.32 million
Dec 11, 12 AM $ 0.0674
+8.61%
$ 44.83 million $ 9.1 million