Solar Historical Data

SXP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0665
-1.40%
$ 44.2 million $ 9.32 million
Dec 11, 12 AM $ 0.0674
+8.61%
$ 44.83 million $ 9.1 million
Dec 10, 11 PM $ 0.0621
-0.73%
$ 41.27 million $ 8.04 million
Dec 10, 10 PM $ 0.0625
+1.09%
$ 41.58 million $ 8.42 million
Dec 10, 9 PM $ 0.0618
+0.61%
$ 41.04 million $ 10.81 million
Dec 10, 8 PM $ 0.0615
-0.98%
$ 40.88 million $ 11.01 million
Dec 10, 7 PM $ 0.0621
+0.14%
$ 41.29 million $ 11.19 million
Dec 10, 6 PM $ 0.062
-0.26%
$ 41.17 million $ 11.04 million
Dec 10, 5 PM $ 0.0622
-0.39%
$ 41.38 million $ 11.14 million
Dec 10, 4 PM $ 0.0624
+1.29%
$ 41.53 million $ 11.64 million
Dec 10, 3 PM $ 0.0616
-0.03%
$ 40.96 million $ 12.59 million
Dec 10, 2 PM $ 0.0616
-0.28%
$ 40.96 million $ 13.5 million
Dec 10, 1 PM $ 0.0618
+1.21%
$ 41.08 million $ 14.2 million
Dec 10, 12 PM $ 0.0611
-0.96%
$ 40.6 million $ 14.75 million
Dec 10, 11 AM $ 0.0617
-1.07%
$ 41 million $ 15.57 million
Dec 10, 10 AM $ 0.0623
-0.28%
$ 41.44 million $ 16.14 million
Dec 10, 9 AM $ 0.0625
-1.57%
$ 41.56 million $ 16.88 million
Dec 10, 8 AM $ 0.0635
-0.03%
$ 42.22 million $ 18.61 million
Dec 10, 7 AM $ 0.0635
-3.17%
$ 42.24 million $ 21.46 million
Dec 10, 6 AM $ 0.0656
-0.24%
$ 43.62 million $ 21.98 million
Dec 10, 5 AM $ 0.0658
-0.80%
$ 43.73 million $ 23.43 million
Dec 10, 4 AM $ 0.0663
-1.67%
$ 44.08 million $ 26.84 million
Dec 10, 3 AM $ 0.0674
+0.60%
$ 44.9 million $ 28.91 million
Dec 10, 2 AM $ 0.067
-0.96%
$ 44.56 million $ 29.24 million
Dec 10, 1 AM $ 0.0677
-0.28%
$ 44.99 million $ 29.45 million
Dec 10, 12 AM $ 0.0679
+4.34%
$ 45.12 million $ 30.48 million
Dec 9, 11 PM $ 0.065
-0.53%
$ 43.24 million $ 32.86 million
Dec 9, 10 PM $ 0.0654
+3.09%
$ 43.47 million $ 32.44 million
Dec 9, 9 PM $ 0.0634
-1.13%
$ 42.16 million $ 29.78 million
Dec 9, 8 PM $ 0.0641
-1.18%
$ 42.65 million $ 29.5 million
Dec 9, 7 PM $ 0.0649
-0.39%
$ 43.16 million $ 29.21 million
Dec 9, 6 PM $ 0.0652
-0.18%
$ 43.32 million $ 29.07 million
Dec 9, 5 PM $ 0.0653
-1.10%
$ 43.39 million $ 28.94 million
Dec 9, 4 PM $ 0.066
+1.48%
$ 43.86 million $ 28.41 million
Dec 9, 3 PM $ 0.065
+0.74%
$ 43.21 million $ 27.51 million
Dec 9, 2 PM $ 0.0645
-1.08%
$ 42.84 million $ 26.5 million
Dec 9, 1 PM $ 0.0652
+1.04%
$ 43.37 million $ 25.79 million
Dec 9, 12 PM $ 0.0646
-3.43%
$ 42.92 million $ 25.01 million
Dec 9, 11 AM $ 0.0669
-0.40%
$ 44.45 million $ 24.12 million
Dec 9, 10 AM $ 0.0671
-2.09%
$ 44.63 million $ 23.37 million
Dec 9, 9 AM $ 0.0686
+3.03%
$ 45.58 million $ 22.52 million
Dec 9, 8 AM $ 0.0665
+3.69%
$ 44.17 million $ 20.38 million
Dec 9, 7 AM $ 0.0642
-1.01%
$ 42.66 million $ 17.21 million
Dec 9, 6 AM $ 0.0648
-2.10%
$ 43.06 million $ 16.36 million
Dec 9, 5 AM $ 0.0662
-4.26%
$ 44.02 million $ 14.88 million
Dec 9, 4 AM $ 0.0692
+14.25%
$ 45.77 million $ 10.88 million
Dec 9, 3 AM $ 0.0605
-1.29%
$ 40.24 million $ 8.67 million
Dec 9, 2 AM $ 0.0613
-0.52%
$ 40.77 million $ 8.21 million
Dec 9, 1 AM $ 0.0616
-2.95%
$ 40.98 million $ 7.71 million
Dec 9, 12 AM $ 0.0636
+14.97%
$ 42.26 million $ 6.44 million