Solar Historical Data

SXP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0636
+14.97%
$ 42.26 million $ 6.44 million
Dec 8, 11 PM $ 0.0553
-0.06%
$ 36.76 million $ 2.63 million
Dec 8, 10 PM $ 0.0552
+0.06%
$ 36.72 million $ 2.66 million
Dec 8, 9 PM $ 0.0552
+0.24%
$ 36.71 million $ 2.75 million
Dec 8, 8 PM $ 0.0551
+0.33%
$ 36.61 million $ 2.77 million
Dec 8, 7 PM $ 0.0549
+0.29%
$ 36.45 million $ 2.82 million
Dec 8, 6 PM $ 0.0547
+0.05%
$ 36.38 million $ 2.85 million
Dec 8, 5 PM $ 0.0547
-0.06%
$ 36.44 million $ 2.97 million
Dec 8, 4 PM $ 0.0547
+0.27%
$ 36.4 million $ 3.12 million
Dec 8, 3 PM $ 0.0546
-1.19%
$ 36.29 million $ 3.03 million
Dec 8, 2 PM $ 0.0552
-0.31%
$ 36.72 million $ 2.99 million
Dec 8, 1 PM $ 0.0555
-0.28%
$ 36.89 million $ 3.13 million
Dec 8, 12 PM $ 0.0556
+0.01%
$ 36.99 million $ 3.25 million
Dec 8, 11 AM $ 0.0556
-1.09%
$ 36.99 million $ 3.35 million
Dec 8, 10 AM $ 0.0563
+0.41%
$ 37.39 million $ 3.4 million
Dec 8, 9 AM $ 0.056
+0.59%
$ 37.24 million $ 3.48 million
Dec 8, 8 AM $ 0.0557
+0.12%
$ 37.03 million $ 3.53 million
Dec 8, 7 AM $ 0.0556
-0.52%
$ 36.98 million $ 3.77 million
Dec 8, 6 AM $ 0.0559
+0.68%
$ 37.19 million $ 3.86 million
Dec 8, 5 AM $ 0.0556
-0.41%
$ 36.93 million $ 3.87 million
Dec 8, 4 AM $ 0.0558
+0.46%
$ 37.08 million $ 3.9 million
Dec 8, 3 AM $ 0.0555
+0.95%
$ 36.91 million $ 3.88 million
Dec 8, 2 AM $ 0.055
+0.60%
$ 36.57 million $ 3.78 million
Dec 8, 1 AM $ 0.0547
+0.80%
$ 36.36 million $ 3.79 million
Dec 8, 12 AM $ 0.0543
-1.97%
$ 36.05 million $ 3.9 million
Dec 7, 11 PM $ 0.0553
+0.00%
$ 36.8 million $ 4.01 million
Dec 7, 10 PM $ 0.0553
-1.26%
$ 36.82 million $ 4.07 million
Dec 7, 9 PM $ 0.056
-2.22%
$ 37.29 million $ 4.06 million
Dec 7, 8 PM $ 0.0573
+0.24%
$ 38.1 million $ 4.26 million
Dec 7, 7 PM $ 0.0572
+0.37%
$ 38.02 million $ 4.46 million
Dec 7, 6 PM $ 0.057
-0.01%
$ 37.87 million $ 4.55 million
Dec 7, 5 PM $ 0.057
+2.13%
$ 37.87 million $ 4.49 million
Dec 7, 4 PM $ 0.0558
+0.11%
$ 37.08 million $ 4.45 million
Dec 7, 3 PM $ 0.0557
+1.48%
$ 37.05 million $ 4.51 million
Dec 7, 2 PM $ 0.0549
-2.51%
$ 36.51 million $ 4.51 million
Dec 7, 1 PM $ 0.0564
-0.90%
$ 37.46 million $ 4.4 million
Dec 7, 12 PM $ 0.0569
+0.27%
$ 37.79 million $ 4.39 million
Dec 7, 11 AM $ 0.0567
+0.65%
$ 37.67 million $ 4.75 million
Dec 7, 10 AM $ 0.0563
-0.61%
$ 37.45 million $ 4.78 million
Dec 7, 9 AM $ 0.0567
-0.21%
$ 37.68 million $ 4.68 million
Dec 7, 8 AM $ 0.0568
-1.28%
$ 37.75 million $ 4.69 million
Dec 7, 7 AM $ 0.0575
-1.37%
$ 38.25 million $ 4.61 million
Dec 7, 6 AM $ 0.0583
+0.22%
$ 38.78 million $ 4.64 million
Dec 7, 5 AM $ 0.0582
-0.36%
$ 38.69 million $ 4.78 million
Dec 7, 4 AM $ 0.0584
-0.41%
$ 38.83 million $ 4.76 million
Dec 7, 3 AM $ 0.0587
+0.41%
$ 38.99 million $ 4.77 million
Dec 7, 2 AM $ 0.0584
+0.16%
$ 38.86 million $ 4.91 million
Dec 7, 1 AM $ 0.0583
+1.15%
$ 38.77 million $ 5.08 million
Dec 7, 12 AM $ 0.0577
-2.77%
$ 38.33 million $ 5.07 million
Dec 6, 11 PM $ 0.0593
-1.64%
$ 39.45 million $ 5.33 million