Solar Historical Data

SXP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0682
-1.89%
$ 45.3 million $ 74.46 million
Dec 4, 10 PM $ 0.0695
-0.46%
$ 46.19 million $ 77.24 million
Dec 4, 9 PM $ 0.0698
+3.64%
$ 46.43 million $ 78.51 million
Dec 4, 8 PM $ 0.0674
-0.89%
$ 44.76 million $ 88.69 million
Dec 4, 7 PM $ 0.068
-2.13%
$ 45.09 million $ 87.25 million
Dec 4, 6 PM $ 0.0695
+2.34%
$ 46.14 million $ 82.41 million
Dec 4, 5 PM $ 0.0678
-2.88%
$ 45.07 million $ 80.85 million
Dec 4, 4 PM $ 0.0699
-1.85%
$ 46.4 million $ 80.37 million
Dec 4, 3 PM $ 0.0712
-3.19%
$ 47.3 million $ 78.77 million
Dec 4, 2 PM $ 0.0736
+10.22%
$ 48.86 million $ 76.84 million
Dec 4, 1 PM $ 0.0667
-0.79%
$ 44.15 million $ 73.97 million
Dec 4, 12 PM $ 0.0672
-2.47%
$ 44.66 million $ 76.81 million
Dec 4, 11 AM $ 0.0689
-6.41%
$ 45.8 million $ 74.92 million
Dec 4, 10 AM $ 0.0737
+3.69%
$ 48.94 million $ 72.53 million
Dec 4, 9 AM $ 0.071
-6.20%
$ 47.15 million $ 69.15 million
Dec 4, 8 AM $ 0.0756
+3.83%
$ 50.25 million $ 64.91 million
Dec 4, 7 AM $ 0.0729
+8.89%
$ 48.4 million $ 55.31 million
Dec 4, 6 AM $ 0.0669
+2.83%
$ 44.45 million $ 52.1 million
Dec 4, 5 AM $ 0.0651
+13.59%
$ 43.06 million $ 44.88 million
Dec 4, 4 AM $ 0.0573
-1.10%
$ 38.04 million $ 39.68 million
Dec 4, 3 AM $ 0.0579
-0.69%
$ 38.47 million $ 39.27 million
Dec 4, 2 AM $ 0.0583
+1.53%
$ 38.74 million $ 39.06 million
Dec 4, 1 AM $ 0.0574
-0.38%
$ 38.15 million $ 38.53 million
Dec 4, 12 AM $ 0.0577
-3.14%
$ 38.29 million $ 38.02 million
Dec 3, 11 PM $ 0.0595
+4.14%
$ 39.83 million $ 36.38 million
Dec 3, 10 PM $ 0.0572
-2.48%
$ 38 million $ 32.81 million
Dec 3, 9 PM $ 0.0586
+9.23%
$ 39.15 million $ 29.92 million
Dec 3, 8 PM $ 0.0537
-0.60%
$ 35.66 million $ 18.15 million
Dec 3, 7 PM $ 0.054
+0.60%
$ 35.82 million $ 18.13 million
Dec 3, 6 PM $ 0.0536
+0.05%
$ 35.6 million $ 18.09 million
Dec 3, 5 PM $ 0.0536
+0.30%
$ 35.66 million $ 17.73 million
Dec 3, 4 PM $ 0.0535
+0.58%
$ 35.49 million $ 17.51 million
Dec 3, 3 PM $ 0.0531
-0.48%
$ 35.25 million $ 17.47 million
Dec 3, 2 PM $ 0.0534
-5.70%
$ 35.27 million $ 17.38 million
Dec 3, 1 PM $ 0.0566
+5.50%
$ 37.79 million $ 14.38 million
Dec 3, 12 PM $ 0.0537
+10.91%
$ 34.62 million $ 8.17 million
Dec 3, 11 AM $ 0.0484
+0.23%
$ 32.17 million $ 9.23 million
Dec 3, 10 AM $ 0.0483
-1.88%
$ 32.14 million $ 9.23 million
Dec 3, 9 AM $ 0.0492
+0.51%
$ 32.72 million $ 9.19 million
Dec 3, 8 AM $ 0.049
+0.87%
$ 32.54 million $ 9.27 million
Dec 3, 7 AM $ 0.0486
-2.94%
$ 32.27 million $ 9.54 million
Dec 3, 6 AM $ 0.0501
+1.56%
$ 33.24 million $ 9.36 million
Dec 3, 5 AM $ 0.0493
+0.25%
$ 32.75 million $ 9.11 million
Dec 3, 4 AM $ 0.0492
+0.63%
$ 32.65 million $ 9.15 million
Dec 3, 3 AM $ 0.0488
-0.45%
$ 32.46 million $ 9.44 million
Dec 3, 2 AM $ 0.0491
+1.04%
$ 32.59 million $ 9.73 million
Dec 3, 1 AM $ 0.0486
+0.16%
$ 32.25 million $ 10.18 million
Dec 3, 12 AM $ 0.0485
-2.55%
$ 32.2 million $ 10.26 million
Dec 2, 11 PM $ 0.0498
-0.98%
$ 33.04 million $ 10.1 million
Dec 2, 10 PM $ 0.0502
+1.01%
$ 33.37 million $ 10.06 million