Solar Historical Data

SXP Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.000526
-2.10%
$ 354,422 $ 68,727
May 24, 10 AM $ 0.000538
+0.71%
$ 362,022 $ 68,800
May 24, 9 AM $ 0.000534
+0.51%
$ 359,474 $ 72,491
May 24, 8 AM $ 0.000531
+0.66%
$ 357,663 $ 78,030
May 24, 7 AM $ 0.000528
+0.24%
$ 355,302 $ 80,307
May 24, 6 AM $ 0.000526
-1.12%
$ 354,464 $ 82,133
May 24, 5 AM $ 0.000532
-1.62%
$ 357,999 $ 83,783
May 24, 4 AM $ 0.00054
-1.22%
$ 363,881 $ 86,265
May 24, 3 AM $ 0.000547
+0.61%
$ 368,367 $ 90,370
May 24, 2 AM $ 0.000544
-0.66%
$ 366,120 $ 91,730
May 24, 1 AM $ 0.000547
-0.09%
$ 368,545 $ 92,364
May 24, 12 AM $ 0.000546
-1.60%
$ 367,453 $ 92,713
May 23, 11 PM $ 0.000555
+0.46%
$ 373,438 $ 93,666
May 23, 10 PM $ 0.000552
-0.78%
$ 371,713 $ 66,237
May 23, 9 PM $ 0.000562
-2.46%
$ 378,429 $ 95,218
May 23, 8 PM $ 0.000576
+4.21%
$ 387,980 $ 94,726
May 23, 7 PM $ 0.000552
-7.43%
$ 371,903 $ 94,157
May 23, 1 PM $ 0.000735
+0.00%
$ 494,804 $ 182
May 23, 12 PM $ 0.000735
+0.00%
$ 494,804 $ 182
May 23, 11 AM $ 0.000735
+0.00%
$ 494,804 $ 182
May 23, 10 AM $ 0.000735
+0.00%
$ 494,804 $ 182
May 23, 9 AM $ 0.000735
+40.87%
$ 494,804 $ 182
May 23, 8 AM $ 0.000522
-0.48%
$ 351,256 $ 117,520
May 23, 7 AM $ 0.000529
-1.67%
$ 355,935 $ 124,581
May 23, 6 AM $ 0.000538
+3.26%
$ 361,967 $ 123,575
May 23, 5 AM $ 0.000521
-8.53%
$ 350,873 $ 125,918
May 23, 4 AM $ 0.00057
-4.54%
$ 383,608 $ 126,243
May 23, 3 AM $ 0.000598
-3.38%
$ 402,477 $ 137,411
May 23, 2 AM $ 0.000619
-2.02%
$ 417,120 $ 143,747
May 23, 1 AM $ 0.000632
+1.63%
$ 425,704 $ 152,595
May 23, 12 AM $ 0.000622
-2.28%
$ 419,115 $ 165,514
May 22, 11 PM $ 0.000655
+1.10%
$ 440,774 $ 172,119
May 22, 10 PM $ 0.000646
-2.80%
$ 434,992 $ 67,790
May 22, 9 PM $ 0.000665
+1.98%
$ 447,545 $ 194,635
May 22, 8 PM $ 0.000651
-0.08%
$ 438,638 $ 195,301
May 22, 7 PM $ 0.000652
+1.10%
$ 438,984 $ 196,321
May 22, 6 PM $ 0.000645
-2.59%
$ 434,222 $ 197,580
May 22, 5 PM $ 0.000662
-1.31%
$ 445,539 $ 204,774
May 22, 4 PM $ 0.000671
+0.95%
$ 452,097 $ 204,371
May 22, 3 PM $ 0.000662
-2.92%
$ 445,700 $ 197,062
May 22, 2 PM $ 0.000682
-3.28%
$ 459,102 $ 207,605
May 22, 1 PM $ 0.000705
+0.28%
$ 474,683 $ 208,889
May 22, 12 PM $ 0.000703
+0.58%
$ 473,341 $ 215,940
May 22, 11 AM $ 0.000699
-2.51%
$ 470,608 $ 230,842
May 22, 10 AM $ 0.000717
-1.13%
$ 482,716 $ 229,594
May 22, 9 AM $ 0.000725
+4.46%
$ 488,238 $ 228,382
May 22, 8 AM $ 0.000694
+0.72%
$ 467,382 $ 224,742
May 22, 7 AM $ 0.000689
+0.24%
$ 464,024 $ 221,363
May 22, 6 AM $ 0.000687
+0.37%
$ 462,936 $ 223,329
May 22, 5 AM $ 0.000685
-0.87%
$ 461,235 $ 226,682