Solar Historical Data

SXP Page 7
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.00146
-0.03%
$ 980,980 $ 132,849
2:36 PM $ 0.00146
+0.04%
$ 980,980 $ 132,817
2:35 PM $ 0.00146
+0.00%
$ 980,980 $ 132,846
2:34 PM $ 0.00146
-0.03%
$ 981,276 $ 132,819
2:33 PM $ 0.00146
+0.03%
$ 981,276 $ 132,800
2:32 PM $ 0.00146
-1.25%
$ 981,276 $ 132,739
2:31 PM $ 0.00148
+0.17%
$ 981,276 $ 132,536
2:30 PM $ 0.00147
-0.03%
$ 981,276 $ 132,600
2:29 PM $ 0.00147
-0.04%
$ 992,275 $ 132,611
2:28 PM $ 0.00147
-0.03%
$ 992,275 $ 132,635
2:27 PM $ 0.00147
+1.37%
$ 992,275 $ 132,635
2:26 PM $ 0.00146
-0.06%
$ 992,275 $ 132,555
2:25 PM $ 0.00146
+0.19%
$ 992,275 $ 132,516
2:24 PM $ 0.00145
-0.26%
$ 978,357 $ 132,368
2:23 PM $ 0.00146
-0.06%
$ 978,357 $ 132,379
2:22 PM $ 0.00146
+0.00%
$ 978,357 $ 132,716
2:21 PM $ 0.00146
+0.01%
$ 978,357 $ 132,829
2:20 PM $ 0.00146
-1.43%
$ 978,357 $ 132,790
2:19 PM $ 0.00148
-0.04%
$ 995,611 $ 132,797
2:18 PM $ 0.00148
-0.07%
$ 995,611 $ 133,229
2:17 PM $ 0.00148
-0.08%
$ 995,611 $ 133,787
2:16 PM $ 0.00148
+0.00%
$ 995,611 $ 134,802
2:15 PM $ 0.00148
+0.02%
$ 995,611 $ 134,794
2:14 PM $ 0.00148
+0.00%
$ 997,352 $ 134,996
2:13 PM $ 0.00148
+0.15%
$ 997,352 $ 135,195
2:12 PM $ 0.00148
+0.05%
$ 997,352 $ 135,195
2:11 PM $ 0.00148
+0.00%
$ 997,352 $ 135,914
2:10 PM $ 0.00148
+0.00%
$ 997,352 $ 135,914
2:09 PM $ 0.00148
+0.00%
$ 995,339 $ 135,906
2:08 PM $ 0.00148
-0.02%
$ 995,339 $ 135,932
2:07 PM $ 0.00148
-0.01%
$ 995,339 $ 136,964
2:06 PM $ 0.00147
+0.49%
$ 995,339 $ 137,980
2:05 PM $ 0.00146
+0.16%
$ 995,339 $ 138,032
2:04 PM $ 0.00146
-0.12%
$ 981,357 $ 138,100
2:03 PM $ 0.00146
+0.30%
$ 981,357 $ 138,038
2:02 PM $ 0.00146
+0.00%
$ 981,357 $ 138,035
2:01 PM $ 0.00146
+0.00%
$ 981,357 $ 138,148
2:00 PM $ 0.00145
-0.12%
$ 981,357 $ 138,120
1:59 PM $ 0.00146
-0.01%
$ 980,755 $ 138,125
1:58 PM $ 0.00146
+0.00%
$ 980,755 $ 138,125
1:57 PM $ 0.00146
+0.00%
$ 980,755 $ 138,201
1:56 PM $ 0.00146
-0.05%
$ 980,755 $ 138,212
1:55 PM $ 0.00146
+0.00%
$ 980,755 $ 138,301
1:54 PM $ 0.00146
+0.00%
$ 981,360 $ 138,299
1:53 PM $ 0.00146
+0.08%
$ 981,360 $ 138,342
1:52 PM $ 0.00146
-0.03%
$ 981,360 $ 138,270
1:51 PM $ 0.00146
-0.58%
$ 981,360 $ 138,348
1:50 PM $ 0.00147
-0.03%
$ 981,360 $ 138,390
1:49 PM $ 0.00147
-0.03%
$ 986,883 $ 138,406
1:48 PM $ 0.00147
+0.05%
$ 986,883 $ 138,402