Solar Historical Data

SXP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.0809
-1.06%
$ 53.72 million $ 6.82 million
Nov 28, 8 PM $ 0.0818
-0.23%
$ 54.3 million $ 6.81 million
Nov 28, 7 PM $ 0.082
+0.96%
$ 54.43 million $ 6.79 million
Nov 28, 6 PM $ 0.0812
-0.03%
$ 53.93 million $ 6.62 million
Nov 28, 5 PM $ 0.0813
-0.79%
$ 54.04 million $ 6.43 million
Nov 28, 4 PM $ 0.0819
-3.23%
$ 54.38 million $ 6.23 million
Nov 28, 3 PM $ 0.0847
+0.48%
$ 56.02 million $ 5.91 million
Nov 28, 2 PM $ 0.0843
+0.10%
$ 55.93 million $ 5.7 million
Nov 28, 1 PM $ 0.0842
+0.26%
$ 55.84 million $ 5.45 million
Nov 28, 12 PM $ 0.084
+0.10%
$ 55.73 million $ 5.34 million
Nov 28, 11 AM $ 0.0839
-0.80%
$ 55.69 million $ 5.25 million
Nov 28, 10 AM $ 0.0846
-0.37%
$ 56.14 million $ 5.05 million
Nov 28, 9 AM $ 0.0849
-0.01%
$ 56.36 million $ 4.93 million
Nov 28, 8 AM $ 0.0849
+0.54%
$ 56.36 million $ 4.8 million
Nov 28, 7 AM $ 0.0845
-0.19%
$ 56.12 million $ 4.52 million
Nov 28, 6 AM $ 0.0847
+0.06%
$ 56.19 million $ 4.4 million
Nov 28, 5 AM $ 0.0846
-2.47%
$ 56.15 million $ 4.27 million
Nov 28, 4 AM $ 0.0868
-2.72%
$ 57.57 million $ 3.32 million
Nov 28, 3 AM $ 0.0892
-0.01%
$ 59.19 million $ 2.74 million
Nov 28, 2 AM $ 0.0892
-1.48%
$ 59.19 million $ 2.67 million
Nov 28, 1 AM $ 0.0905
-0.96%
$ 60.08 million $ 2.54 million
Nov 28, 12 AM $ 0.0914
-0.42%
$ 60.67 million $ 2.41 million
Nov 27, 11 PM $ 0.0918
+0.31%
$ 60.86 million $ 2.33 million
Nov 27, 10 PM $ 0.0916
-0.71%
$ 60.79 million $ 2.31 million
Nov 27, 9 PM $ 0.0922
-0.30%
$ 61.23 million $ 2.24 million
Nov 27, 8 PM $ 0.0925
-0.25%
$ 61.39 million $ 2.22 million
Nov 27, 7 PM $ 0.0927
+0.08%
$ 61.53 million $ 2.18 million
Nov 27, 6 PM $ 0.0927
-0.07%
$ 61.46 million $ 2.17 million
Nov 27, 5 PM $ 0.0927
-0.02%
$ 61.52 million $ 2.26 million
Nov 27, 4 PM $ 0.0927
+0.38%
$ 61.52 million $ 2.35 million
Nov 27, 3 PM $ 0.0924
+0.11%
$ 61.32 million $ 2.33 million
Nov 27, 2 PM $ 0.0923
+0.49%
$ 61.23 million $ 2.41 million
Nov 27, 1 PM $ 0.0918
+0.06%
$ 60.95 million $ 2.48 million
Nov 27, 12 PM $ 0.0918
-0.52%
$ 60.9 million $ 2.54 million
Nov 27, 11 AM $ 0.0923
-0.36%
$ 61.21 million $ 2.62 million
Nov 27, 10 AM $ 0.0926
+0.89%
$ 61.43 million $ 2.54 million
Nov 27, 9 AM $ 0.0918
-0.08%
$ 60.89 million $ 2.47 million
Nov 27, 8 AM $ 0.0918
+0.87%
$ 60.94 million $ 2.44 million
Nov 27, 7 AM $ 0.091
-0.10%
$ 60.38 million $ 2.34 million
Nov 27, 6 AM $ 0.0911
+0.34%
$ 60.44 million $ 2.34 million
Nov 27, 5 AM $ 0.0908
-0.58%
$ 60.23 million $ 2.32 million
Nov 27, 4 AM $ 0.0913
+0.04%
$ 60.59 million $ 2.29 million
Nov 27, 3 AM $ 0.0913
-0.31%
$ 60.61 million $ 2.28 million
Nov 27, 2 AM $ 0.0916
-0.20%
$ 60.75 million $ 2.32 million
Nov 27, 1 AM $ 0.0917
+0.09%
$ 60.87 million $ 2.29 million
Nov 27, 12 AM $ 0.0916
-0.15%
$ 60.81 million $ 2.27 million
Nov 26, 11 PM $ 0.0918
-0.49%
$ 60.86 million $ 2.25 million
Nov 26, 10 PM $ 0.0922
+0.28%
$ 61.21 million $ 2.25 million
Nov 26, 9 PM $ 0.092
-0.15%
$ 61.07 million $ 2.26 million
Nov 26, 8 PM $ 0.0922
-0.27%
$ 61.16 million $ 2.24 million