Solar Historical Data

SXP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0946
+0.57%
$ 62.76 million $ 2.81 million
Nov 24, 7 PM $ 0.094
-0.28%
$ 62.36 million $ 2.79 million
Nov 24, 6 PM $ 0.0943
+0.20%
$ 62.53 million $ 2.76 million
Nov 24, 5 PM $ 0.0941
+2.54%
$ 62.41 million $ 2.67 million
Nov 24, 4 PM $ 0.0918
+0.83%
$ 60.94 million $ 2.54 million
Nov 24, 3 PM $ 0.091
+1.47%
$ 60.36 million $ 2.56 million
Nov 24, 2 PM $ 0.0897
-0.09%
$ 59.48 million $ 2.51 million
Nov 24, 1 PM $ 0.0898
+0.45%
$ 59.57 million $ 2.54 million
Nov 24, 12 PM $ 0.0894
-0.42%
$ 59.27 million $ 2.61 million
Nov 24, 11 AM $ 0.0898
+0.94%
$ 59.54 million $ 2.92 million
Nov 24, 10 AM $ 0.0889
-0.06%
$ 58.99 million $ 3.08 million
Nov 24, 9 AM $ 0.089
-1.42%
$ 59.02 million $ 3.69 million
Nov 24, 8 AM $ 0.0903
-0.30%
$ 59.87 million $ 3.62 million
Nov 24, 7 AM $ 0.0905
-0.24%
$ 60.02 million $ 3.58 million
Nov 24, 6 AM $ 0.0908
-0.88%
$ 60.2 million $ 3.6 million
Nov 24, 5 AM $ 0.0916
+1.45%
$ 60.73 million $ 3.54 million
Nov 24, 4 AM $ 0.0903
-0.45%
$ 59.87 million $ 3.5 million
Nov 24, 3 AM $ 0.0907
-0.13%
$ 60.13 million $ 3.37 million
Nov 24, 2 AM $ 0.0908
+0.73%
$ 60.21 million $ 3.29 million
Nov 24, 1 AM $ 0.0901
-1.24%
$ 59.78 million $ 3.11 million
Nov 24, 12 AM $ 0.0913
+1.13%
$ 60.52 million $ 2.71 million
Nov 23, 11 PM $ 0.0902
-0.94%
$ 59.85 million $ 2.49 million
Nov 23, 10 PM $ 0.0911
-0.46%
$ 60.42 million $ 2.48 million
Nov 23, 9 PM $ 0.0915
+0.53%
$ 60.7 million $ 2.54 million
Nov 23, 8 PM $ 0.091
-0.63%
$ 60.38 million $ 2.52 million
Nov 23, 7 PM $ 0.0916
+0.63%
$ 60.79 million $ 2.52 million
Nov 23, 6 PM $ 0.0909
+0.11%
$ 60.25 million $ 2.53 million
Nov 23, 5 PM $ 0.0908
-0.58%
$ 60.19 million $ 2.55 million
Nov 23, 4 PM $ 0.0913
-0.46%
$ 60.54 million $ 2.55 million
Nov 23, 3 PM $ 0.0917
+0.91%
$ 60.82 million $ 2.52 million
Nov 23, 2 PM $ 0.0909
-1.40%
$ 60.28 million $ 2.52 million
Nov 23, 1 PM $ 0.0922
-0.95%
$ 61.13 million $ 2.52 million
Nov 23, 12 PM $ 0.0931
-0.28%
$ 61.71 million $ 2.45 million
Nov 23, 11 AM $ 0.0933
+1.04%
$ 61.89 million $ 2.17 million
Nov 23, 10 AM $ 0.0924
+0.61%
$ 61.25 million $ 1.99 million
Nov 23, 9 AM $ 0.0918
+0.03%
$ 60.84 million $ 1.39 million
Nov 23, 8 AM $ 0.0918
+0.15%
$ 60.86 million $ 1.4 million
Nov 23, 7 AM $ 0.0916
+0.54%
$ 60.77 million $ 1.45 million
Nov 23, 6 AM $ 0.0912
-0.57%
$ 60.45 million $ 1.42 million
Nov 23, 5 AM $ 0.0917
+0.11%
$ 60.79 million $ 1.43 million
Nov 23, 4 AM $ 0.0916
+0.40%
$ 60.73 million $ 1.44 million
Nov 23, 3 AM $ 0.0912
-0.21%
$ 60.49 million $ 1.5 million
Nov 23, 2 AM $ 0.0914
+0.29%
$ 60.61 million $ 1.54 million
Nov 23, 1 AM $ 0.0912
+1.22%
$ 60.54 million $ 1.53 million
Nov 23, 12 AM $ 0.0901
-0.33%
$ 59.72 million $ 1.56 million
Nov 22, 11 PM $ 0.0904
-0.41%
$ 59.96 million $ 1.58 million
Nov 22, 10 PM $ 0.0907
+1.21%
$ 60.16 million $ 1.65 million
Nov 22, 9 PM $ 0.0896
+0.84%
$ 59.44 million $ 1.75 million
Nov 22, 8 PM $ 0.0889
-0.27%
$ 58.94 million $ 1.84 million
Nov 22, 7 PM $ 0.0891
-0.06%
$ 59.09 million $ 1.91 million